Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		183.00	183.00	183.00	0	+15.00(+8.93%)
Mar 28, 2018	178.50	179.14	163.50	168.00	33,054	-8.25(-4.68%)
Mar 27, 2018	195.00	195.00	175.50	176.25	30,532	-15.75(-8.20%)
Mar 26, 2018	190.50	195.00	180.00	192.00	28,158	+4.50(+2.40%)
Mar 23, 2018	202.50	204.00	184.50	187.50	28,471	-13.50(-6.72%)
Mar 22, 2018	207.00	210.94	199.50	201.00	16,439	-9.00(-4.29%)
Mar 21, 2018	205.50	210.00	204.48	210.00	12,112	+3.00(+1.45%)
Mar 20, 2018	210.00	211.50	205.50	207.00	15,952	-4.50(-2.13%)
Mar 19, 2018	211.50	213.00	205.50	211.50	21,730	-1.50(-0.70%)
Mar 16, 2018	205.50	214.50	204.00	213.00	36,214	+6.00(+2.90%)
Mar 15, 2018	207.00	214.50	201.00	207.00	30,656	+3.00(+1.47%)
Mar 14, 2018	202.50	207.00	195.00	204.00	30,691	+1.50(+0.74%)
Mar 13, 2018	207.00	214.05	201.00	202.50	25,697	-3.00(-1.46%)
Mar 12, 2018	213.00	214.50	201.00	205.50	25,245	-7.50(-3.52%)
Mar 09, 2018	213.00	216.00	210.00	213.00	11,772	+3.00(+1.43%)
Mar 08, 2018	210.00	213.00	205.50	210.00	8,035	+1.50(+0.72%)
Mar 07, 2018	199.50	208.50	199.50	208.50	14,271	+6.00(+2.96%)
Mar 06, 2018	210.00	214.50	199.50	202.50	33,672	-6.00(-2.88%)
Mar 05, 2018	213.00	214.50	207.00	208.50	19,010	-4.50(-2.11%)
Mar 02, 2018	211.50	220.50	205.50	213.00	40,613	-4.50(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.