Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corbus Pharmaceuticals Hldgs Inc
(NQ:
CRBP
)
45.00
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
209.70
212.40
206.10
208.50
18,743
+0.30(+0.14%)
Mar 28, 2019
208.50
212.10
203.10
208.20
20,342
+0.00(+0.00%)
Mar 27, 2019
213.90
215.70
199.80
208.20
30,687
-7.20(-3.34%)
Mar 26, 2019
218.40
220.20
210.90
215.40
28,157
-2.10(-0.97%)
Mar 25, 2019
211.50
221.40
211.50
217.50
34,413
+6.00(+2.84%)
Mar 22, 2019
229.50
230.10
210.90
211.50
47,460
-18.90(-8.20%)
Mar 21, 2019
216.90
231.90
216.90
230.40
59,215
+12.60(+5.79%)
Mar 20, 2019
227.40
229.20
207.00
217.80
70,147
-6.30(-2.81%)
Mar 19, 2019
220.50
234.30
218.70
224.10
139,148
+18.00(+8.73%)
Mar 18, 2019
199.80
208.20
197.10
206.10
47,856
+5.10(+2.54%)
Mar 15, 2019
206.40
213.30
195.60
201.00
83,746
-3.90(-1.90%)
Mar 14, 2019
194.70
210.00
193.50
204.90
74,845
+9.30(+4.75%)
Mar 13, 2019
182.40
198.60
182.40
195.60
72,252
+13.80(+7.59%)
Mar 12, 2019
177.90
195.73
168.90
181.80
101,637
+0.90(+0.50%)
Mar 11, 2019
175.50
183.30
173.70
180.90
47,817
+5.10(+2.90%)
Mar 08, 2019
175.80
188.10
168.60
175.80
64,900
-1.20(-0.68%)
Mar 07, 2019
174.60
182.40
173.10
177.00
41,419
+2.10(+1.20%)
Mar 06, 2019
174.00
185.40
169.80
174.90
90,063
+2.10(+1.22%)
Mar 05, 2019
181.80
183.60
171.60
172.80
90,332
-9.90(-5.42%)
Mar 04, 2019
190.80
193.20
176.10
182.70
109,472
-6.30(-3.33%)
Mar 01, 2019
209.70
210.60
183.30
189.00
171,433
-19.20(-9.22%)
Feb 28, 2019
246.30
247.20
203.10
208.20
215,900
-39.60(-15.98%)
Feb 27, 2019
243.60
250.50
240.30
247.80
41,957
+4.20(+1.72%)
Feb 26, 2019
257.10
258.90
243.00
243.60
60,948
-14.70(-5.69%)
Feb 25, 2019
261.60
262.50
249.00
258.30
38,334
+0.90(+0.35%)
Feb 22, 2019
249.00
263.40
248.10
257.40
37,923
+9.60(+3.87%)
Feb 21, 2019
251.10
255.90
245.40
247.80
27,492
-3.00(-1.20%)
Feb 20, 2019
258.60
261.60
242.40
250.80
54,327
-7.80(-3.02%)
Feb 19, 2019
267.90
267.90
256.80
258.60
40,311
-9.90(-3.69%)
Feb 15, 2019
246.60
273.30
244.50
268.50
98,096
+24.30(+9.95%)
Feb 14, 2019
247.50
250.50
240.90
244.20
29,913
-4.50(-1.81%)
Feb 13, 2019
261.30
266.10
243.30
248.70
78,274
-8.40(-3.27%)
Feb 12, 2019
229.50
258.00
225.90
257.10
146,363
+27.90(+12.17%)
Feb 11, 2019
231.60
234.60
223.50
229.20
17,411
-1.20(-0.52%)
Feb 08, 2019
217.80
232.20
216.60
230.40
42,770
+12.00(+5.49%)
Feb 07, 2019
229.50
229.50
213.00
218.40
28,619
-12.30(-5.33%)
Feb 06, 2019
237.60
239.70
226.50
230.70
22,371
-7.50(-3.15%)
Feb 05, 2019
234.90
240.30
232.80
238.20
34,301
+7.50(+3.25%)
Feb 04, 2019
220.80
236.70
219.60
230.70
32,747
+9.90(+4.48%)
Feb 01, 2019
227.40
231.00
214.50
220.80
42,143
-6.00(-2.65%)
Jan 31, 2019
217.50
227.70
214.50
226.80
31,491
+10.20(+4.71%)
Jan 30, 2019
207.00
219.00
204.60
216.60
40,995
+13.20(+6.49%)
Jan 29, 2019
212.10
213.30
201.60
203.40
38,911
-2.40(-1.17%)
Jan 28, 2019
208.80
213.90
202.20
205.80
33,160
-5.10(-2.42%)
Jan 25, 2019
212.70
212.70
198.00
210.90
109,540
-6.90(-3.17%)
Jan 24, 2019
222.00
225.30
215.70
217.80
17,657
-3.60(-1.63%)
Jan 23, 2019
234.00
236.40
217.50
221.40
24,669
-10.50(-4.53%)
Jan 22, 2019
224.40
237.00
223.80
231.90
23,225
+6.00(+2.66%)
Jan 18, 2019
231.30
232.50
220.50
225.90
24,650
-2.10(-0.92%)
Jan 17, 2019
236.70
239.70
226.50
228.00
21,253
-7.80(-3.31%)
Jan 16, 2019
239.40
244.80
234.30
235.80
18,367
-4.20(-1.75%)
Jan 15, 2019
239.70
243.90
235.80
240.00
18,657
+1.50(+0.63%)
Jan 14, 2019
241.80
250.20
237.30
238.50
34,702
-5.70(-2.33%)
Jan 11, 2019
246.00
255.00
232.80
244.20
119,850
+10.80(+4.63%)
Jan 10, 2019
228.00
235.20
222.90
233.40
26,113
+2.40(+1.04%)
Jan 09, 2019
225.00
237.00
222.30
231.00
30,730
+9.00(+4.05%)
Jan 08, 2019
241.80
244.20
220.80
222.00
54,061
-12.00(-5.13%)
Jan 07, 2019
213.00
234.00
199.80
234.00
72,216
+23.70(+11.27%)
Jan 04, 2019
210.00
215.70
204.00
210.30
37,140
+4.80(+2.34%)
Jan 03, 2019
196.50
212.40
187.50
205.50
69,308
+9.00(+4.58%)
Jan 02, 2019
172.50
197.70
172.50
196.50
46,234
+21.30(+12.16%)
Dec 31, 2018
177.60
184.20
173.10
175.20
15,250
-1.20(-0.68%)
Dec 28, 2018
178.50
179.70
171.00
176.40
15,516
-0.90(-0.51%)
Dec 27, 2018
162.90
177.90
159.00
177.30
23,967
+9.00(+5.35%)
Dec 26, 2018
163.50
175.50
162.30
168.30
24,730
+10.50(+6.65%)
Dec 24, 2018
157.80
162.00
154.50
157.80
11,973
-0.60(-0.38%)
Dec 21, 2018
171.30
171.30
148.80
158.40
54,243
-12.90(-7.53%)
Dec 20, 2018
179.10
183.90
168.00
171.30
19,030
-7.80(-4.36%)
Dec 19, 2018
179.40
191.70
175.80
179.10
20,736
-0.30(-0.17%)
Dec 18, 2018
189.30
191.40
178.50
179.40
18,720
-9.30(-4.93%)
Dec 17, 2018
202.50
202.50
187.50
188.70
14,966
-6.60(-3.38%)
Dec 14, 2018
196.50
200.40
192.30
195.30
16,723
-3.60(-1.81%)
Dec 13, 2018
206.40
207.00
197.40
198.90
12,646
-7.20(-3.49%)
Dec 12, 2018
207.00
207.60
202.80
206.10
19,786
-0.90(-0.43%)
Dec 11, 2018
204.90
207.60
199.20
207.00
10,399
+4.20(+2.07%)
Dec 10, 2018
208.20
208.20
192.60
202.80
18,138
-4.20(-2.03%)
Dec 07, 2018
209.70
216.60
203.40
207.00
24,433
+7.20(+3.60%)
Dec 06, 2018
198.00
204.00
192.90
199.80
14,676
-0.30(-0.15%)
Dec 04, 2018
207.00
214.20
198.30
200.10
14,350
-6.60(-3.19%)
Dec 03, 2018
214.50
216.60
204.30
206.70
20,470
-0.30(-0.14%)
Nov 30, 2018
199.20
208.20
196.80
207.00
14,723
+7.80(+3.92%)
Nov 29, 2018
202.80
205.50
195.30
199.20
9,612
-4.50(-2.21%)
Nov 28, 2018
191.70
205.20
188.10
203.70
21,603
+13.80(+7.27%)
Nov 27, 2018
186.60
193.80
185.10
189.90
9,420
+1.20(+0.64%)
Nov 26, 2018
191.10
194.40
185.10
188.70
9,316
+0.00(+0.00%)
Nov 23, 2018
182.40
192.60
180.00
188.70
7,656
+3.30(+1.78%)
Nov 21, 2018
185.40
185.40
185.40
0
+3.30(+1.81%)
Nov 20, 2018
179.10
185.28
177.30
182.10
14,047
+0.00(+0.00%)
Nov 19, 2018
181.50
185.10
177.90
182.10
17,576
+0.00(+0.00%)
Nov 16, 2018
181.20
186.15
176.40
182.10
20,920
+0.30(+0.17%)
Nov 15, 2018
180.00
185.70
177.30
181.80
21,994
+5.70(+3.24%)
Nov 14, 2018
193.50
194.40
170.10
176.10
42,995
-14.70(-7.70%)
Nov 13, 2018
196.20
203.10
188.70
190.80
21,015
-4.80(-2.45%)
Nov 12, 2018
200.40
200.85
192.00
195.60
20,435
-2.70(-1.36%)
Nov 09, 2018
205.80
213.00
198.30
198.30
31,416
-8.10(-3.92%)
Nov 08, 2018
228.00
229.80
204.30
206.40
49,193
-22.20(-9.71%)
Nov 07, 2018
221.10
232.50
219.30
228.60
47,347
+9.60(+4.38%)
Nov 06, 2018
215.10
220.80
211.80
219.00
14,808
+4.20(+1.96%)
Nov 05, 2018
219.00
222.00
211.20
214.80
19,718
-3.60(-1.65%)
Nov 02, 2018
216.00
218.70
208.80
218.40
25,886
+4.20(+1.96%)
Nov 01, 2018
200.70
217.50
200.40
214.20
37,572
+14.40(+7.21%)
Oct 31, 2018
201.90
202.50
195.30
199.80
19,107
+1.80(+0.91%)
Oct 30, 2018
195.00
205.20
193.50
198.00
17,875
+2.10(+1.07%)
Oct 29, 2018
207.00
210.60
191.40
195.90
34,897
-7.20(-3.55%)
Oct 26, 2018
203.10
215.70
198.90
203.10
25,866
-2.70(-1.31%)
Oct 25, 2018
208.20
220.20
202.80
205.80
39,963
+0.00(+0.00%)
Oct 24, 2018
225.90
234.00
202.50
205.80
65,562
-8.40(-3.92%)
Oct 23, 2018
209.40
221.70
203.10
214.20
38,407
-1.20(-0.56%)
Oct 22, 2018
216.60
222.90
209.10
215.40
28,702
-2.10(-0.97%)
Oct 19, 2018
233.70
233.70
210.00
217.50
56,866
-16.50(-7.05%)
Oct 18, 2018
223.80
240.00
216.60
234.00
64,957
+8.40(+3.72%)
Oct 17, 2018
216.60
228.30
206.10
225.60
53,525
+7.50(+3.44%)
Oct 16, 2018
211.20
222.60
203.10
218.10
68,853
+10.50(+5.06%)
Oct 15, 2018
201.60
213.00
193.50
207.60
29,643
+5.40(+2.67%)
Oct 12, 2018
203.40
215.40
196.50
202.20
38,746
+5.40(+2.74%)
Oct 11, 2018
197.10
205.80
195.00
196.80
25,673
-1.20(-0.61%)
Oct 10, 2018
206.40
212.70
198.00
198.00
31,377
-9.90(-4.76%)
Oct 09, 2018
202.80
214.20
199.50
207.90
31,418
+4.20(+2.06%)
Oct 08, 2018
210.00
210.00
196.50
203.70
27,401
-1.50(-0.73%)
Oct 05, 2018
214.50
217.20
197.70
205.20
43,013
-9.30(-4.34%)
Oct 04, 2018
228.00
232.50
208.50
214.50
63,242
-16.80(-7.26%)
Oct 03, 2018
252.00
253.20
225.60
231.30
66,820
-7.80(-3.26%)
Oct 02, 2018
220.80
257.10
202.50
239.10
237,785
+14.10(+6.27%)
Oct 01, 2018
230.40
234.00
218.40
225.00
53,242
-1.50(-0.66%)
Sep 28, 2018
216.00
234.90
213.00
226.50
61,693
+10.50(+4.86%)
Sep 27, 2018
217.50
225.00
205.50
216.00
57,746
+4.50(+2.13%)
Sep 26, 2018
202.50
228.00
201.00
211.50
79,973
+12.00(+6.02%)
Sep 25, 2018
217.50
223.50
198.00
199.50
63,434
-18.00(-8.28%)
Sep 24, 2018
210.00
219.00
196.50
217.50
83,514
+9.00(+4.32%)
Sep 21, 2018
219.00
220.50
190.50
208.50
309,203
-30.00(-12.58%)
Sep 20, 2018
160.50
250.50
156.60
238.50
613,199
+83.10(+53.47%)
Sep 19, 2018
154.50
157.50
153.00
155.40
21,777
+2.40(+1.57%)
Sep 18, 2018
150.00
157.50
145.50
153.00
36,857
+7.50(+5.15%)
Sep 17, 2018
150.00
154.50
144.00
145.50
17,659
-3.00(-2.02%)
Sep 14, 2018
159.00
159.00
148.20
148.50
21,763
-3.00(-1.98%)
Sep 13, 2018
154.50
160.50
150.00
151.50
30,101
-4.50(-2.88%)
Sep 12, 2018
160.50
160.50
154.50
156.00
9,556
-6.00(-3.70%)
Sep 11, 2018
162.00
163.50
157.50
162.00
16,056
+0.00(+0.00%)
Sep 10, 2018
163.50
165.00
157.50
162.00
9,024
+0.00(+0.00%)
Sep 07, 2018
157.50
165.00
154.50
162.00
9,490
+4.50(+2.86%)
Sep 06, 2018
169.50
171.00
156.00
157.50
10,922
-12.00(-7.08%)
Sep 05, 2018
163.50
171.00
160.50
169.50
14,141
+6.00(+3.67%)
Sep 04, 2018
175.50
177.00
160.50
163.50
21,049
-12.00(-6.84%)
Aug 31, 2018
175.50
175.50
175.50
0
+6.00(+3.54%)
Aug 30, 2018
165.00
172.50
163.50
169.50
13,231
+4.50(+2.73%)
Aug 29, 2018
163.50
169.50
162.00
165.00
15,107
+3.00(+1.85%)
Aug 28, 2018
163.50
165.00
157.50
162.00
9,250
-1.50(-0.92%)
Aug 27, 2018
151.50
166.50
151.50
163.50
26,800
+13.50(+9.00%)
Aug 24, 2018
150.00
153.00
147.60
150.00
9,476
+1.50(+1.01%)
Aug 23, 2018
150.00
153.00
145.50
148.50
9,171
-1.50(-1.00%)
Aug 22, 2018
153.00
156.00
148.50
150.00
11,533
-3.00(-1.96%)
Aug 21, 2018
145.50
156.00
144.90
153.00
18,482
+9.00(+6.25%)
Aug 20, 2018
145.50
148.50
142.50
144.00
12,230
-1.50(-1.03%)
Aug 17, 2018
142.50
147.75
142.50
145.50
6,916
+1.50(+1.04%)
Aug 16, 2018
141.00
145.50
141.00
144.00
6,039
+3.00(+2.13%)
Aug 15, 2018
144.00
145.50
139.50
141.00
9,211
-4.50(-3.09%)
Aug 14, 2018
147.00
148.50
144.00
145.50
7,071
-2.40(-1.62%)
Aug 13, 2018
153.00
153.00
145.50
147.90
7,223
-2.10(-1.40%)
Aug 10, 2018
144.00
150.00
142.50
150.00
9,943
+6.00(+4.17%)
Aug 09, 2018
138.00
147.00
138.00
144.00
13,653
+4.50(+3.23%)
Aug 08, 2018
144.00
145.50
135.00
139.50
15,099
-4.50(-3.12%)
Aug 07, 2018
142.50
145.50
142.50
144.00
6,315
+1.50(+1.05%)
Aug 06, 2018
141.00
142.50
138.00
142.50
7,479
+1.50(+1.06%)
Aug 03, 2018
147.00
147.00
141.00
141.00
13,580
-6.00(-4.08%)
Aug 02, 2018
144.00
147.00
142.50
147.00
10,804
+0.00(+0.00%)
Aug 01, 2018
151.50
154.50
145.50
147.00
10,160
-4.50(-2.97%)
Jul 31, 2018
144.00
151.50
144.00
151.50
9,499
+7.50(+5.21%)
Jul 30, 2018
148.50
150.00
144.00
144.00
13,834
-4.50(-3.03%)
Jul 27, 2018
151.50
151.80
148.50
148.50
12,996
-4.50(-2.94%)
Jul 26, 2018
154.50
154.50
148.50
153.00
16,026
-1.50(-0.97%)
Jul 25, 2018
156.00
159.00
153.00
154.50
16,967
-1.50(-0.96%)
Jul 24, 2018
159.00
162.00
154.50
156.00
6,365
-1.50(-0.95%)
Jul 23, 2018
157.50
160.50
154.50
157.50
10,098
-3.00(-1.87%)
Jul 20, 2018
166.50
168.00
160.50
160.50
12,866
-3.00(-1.83%)
Jul 19, 2018
159.00
168.00
156.00
163.50
28,572
+6.00(+3.81%)
Jul 18, 2018
156.00
157.50
153.00
157.50
20,358
+0.00(+0.00%)
Jul 17, 2018
157.50
159.00
156.00
157.50
5,094
-0.75(-0.47%)
Jul 16, 2018
169.50
169.50
157.50
158.25
13,356
-11.25(-6.64%)
Jul 13, 2018
163.50
171.00
161.33
169.50
10,670
+6.00(+3.67%)
Jul 12, 2018
163.50
165.00
157.50
163.50
18,977
+0.75(+0.46%)
Jul 11, 2018
159.00
166.50
158.25
162.75
6,009
+2.25(+1.40%)
Jul 10, 2018
163.50
165.00
160.50
160.50
6,635
-3.00(-1.83%)
Jul 09, 2018
171.00
171.00
163.50
163.50
12,597
-7.50(-4.39%)
Jul 06, 2018
157.50
171.00
157.19
171.00
24,590
+13.50(+8.57%)
Jul 05, 2018
159.00
159.00
155.24
157.50
6,821
+1.50(+0.96%)
Jul 03, 2018
156.00
156.00
156.00
0
+1.50(+0.97%)
Jul 02, 2018
150.00
156.00
148.50
154.50
5,758
+3.00(+1.98%)
Jun 29, 2018
156.00
148.50
151.50
16,461
-1.50(-0.98%)
Jun 28, 2018
159.00
160.50
145.50
153.00
29,561
-3.00(-1.92%)
Jun 27, 2018
174.00
174.00
154.50
156.00
31,947
-16.50(-9.57%)
Jun 26, 2018
172.50
174.00
168.00
172.50
8,332
+1.50(+0.88%)
Jun 25, 2018
175.50
175.50
169.50
171.00
13,477
-6.00(-3.39%)
Jun 22, 2018
174.00
180.00
171.00
177.00
24,825
+3.00(+1.72%)
Jun 21, 2018
181.50
183.00
172.50
174.00
18,439
-6.00(-3.33%)
Jun 20, 2018
183.00
183.00
177.00
180.00
10,598
-1.50(-0.83%)
Jun 19, 2018
181.50
183.00
178.50
181.50
8,700
-1.50(-0.82%)
Jun 18, 2018
181.50
183.00
180.00
183.00
5,911
+0.00(+0.00%)
Jun 15, 2018
186.00
183.00
183.00
18,522
+0.00(+0.00%)
Jun 14, 2018
183.00
187.50
180.00
183.00
12,331
-1.50(-0.81%)
Jun 13, 2018
183.00
192.00
180.00
184.50
26,853
+3.00(+1.65%)
Jun 12, 2018
175.50
183.00
175.50
181.50
14,108
+6.00(+3.42%)
Jun 11, 2018
172.50
177.00
172.50
175.50
8,885
+3.00(+1.74%)
Jun 08, 2018
177.00
178.50
169.50
172.50
17,412
-4.50(-2.54%)
Jun 07, 2018
180.00
181.50
175.50
177.00
12,366
-1.50(-0.84%)
Jun 06, 2018
178.50
181.50
172.50
178.50
21,867
-1.50(-0.83%)
Jun 05, 2018
177.00
183.00
176.15
180.00
18,454
+3.00(+1.69%)
Jun 04, 2018
180.00
183.00
174.00
177.00
20,679
-1.50(-0.84%)
Jun 01, 2018
186.00
187.50
177.75
178.50
17,679
-7.50(-4.03%)
May 31, 2018
181.50
187.50
181.50
186.00
10,693
+6.00(+3.33%)
May 30, 2018
177.00
181.50
177.00
180.00
9,711
+3.00(+1.69%)
May 29, 2018
177.00
180.00
172.50
177.00
11,229
+0.00(+0.00%)
May 25, 2018
177.00
177.00
177.00
0
-0.75(-0.42%)
May 24, 2018
180.00
180.00
175.50
177.75
7,837
-3.75(-2.07%)
May 23, 2018
177.00
183.00
177.00
181.50
14,381
+4.50(+2.54%)
May 22, 2018
178.50
181.50
177.00
177.00
12,701
-1.50(-0.84%)
May 21, 2018
184.50
186.00
178.50
178.50
11,810
-6.75(-3.64%)
May 18, 2018
181.50
186.00
175.50
185.25
22,641
+5.25(+2.92%)
May 17, 2018
186.00
187.50
178.50
180.00
17,651
-7.50(-4.00%)
May 16, 2018
193.50
196.50
183.75
187.50
36,751
-1.50(-0.79%)
May 15, 2018
175.50
193.50
166.50
189.00
55,879
+16.50(+9.57%)
May 14, 2018
162.00
174.00
157.50
172.50
28,647
+8.25(+5.02%)
May 11, 2018
178.50
181.50
151.50
164.25
108,025
-14.25(-7.98%)
May 10, 2018
187.50
189.00
175.50
178.50
28,315
-13.50(-7.03%)
May 09, 2018
186.00
192.00
184.50
192.00
7,945
+4.50(+2.40%)
May 08, 2018
189.00
190.50
184.50
187.50
6,534
-3.00(-1.57%)
May 07, 2018
187.50
192.00
187.50
190.50
5,659
+4.50(+2.42%)
May 04, 2018
184.50
189.00
183.00
186.00
11,708
+0.00(+0.00%)
May 03, 2018
189.00
193.50
182.25
186.00
8,531
-3.00(-1.59%)
May 02, 2018
178.50
193.50
177.00
189.00
11,209
+10.50(+5.88%)
May 01, 2018
177.00
181.50
175.50
178.50
14,148
+0.00(+0.00%)
Apr 30, 2018
193.50
195.00
175.50
178.50
19,777
-13.50(-7.03%)
Apr 27, 2018
195.00
196.50
189.00
192.00
5,785
-1.50(-0.78%)
Apr 26, 2018
189.00
195.00
186.00
193.50
6,829
+4.50(+2.38%)
Apr 25, 2018
192.00
192.00
183.03
189.00
10,143
-1.50(-0.79%)
Apr 24, 2018
198.00
201.00
186.00
190.50
14,604
-9.00(-4.51%)
Apr 23, 2018
199.50
204.00
195.00
199.50
9,569
+0.00(+0.00%)
Apr 20, 2018
201.00
204.00
198.00
199.50
9,361
-3.00(-1.48%)
Apr 19, 2018
204.00
207.00
199.50
202.50
10,155
-1.50(-0.74%)
Apr 18, 2018
201.00
208.50
200.25
204.00
11,402
+4.50(+2.26%)
Apr 17, 2018
201.00
204.00
195.00
199.50
13,672
+1.50(+0.76%)
Apr 16, 2018
192.00
202.50
186.00
198.00
16,230
+9.00(+4.76%)
Apr 13, 2018
190.50
192.00
180.00
189.00
23,402
+0.00(+0.00%)
Apr 12, 2018
187.50
192.00
183.00
189.00
14,107
+3.00(+1.61%)
Apr 11, 2018
189.00
193.50
183.00
186.00
13,768
-4.50(-2.36%)
Apr 10, 2018
184.50
192.00
181.50
190.50
18,483
+7.50(+4.10%)
Apr 09, 2018
172.50
186.00
171.00
183.00
23,766
+13.50(+7.96%)
Apr 06, 2018
171.00
174.00
166.50
169.50
13,194
-4.50(-2.59%)
Apr 05, 2018
183.00
184.50
172.50
174.00
12,451
-6.00(-3.33%)
Apr 04, 2018
169.50
183.00
168.00
180.00
19,653
+9.00(+5.26%)
Apr 03, 2018
177.00
180.00
168.75
171.00
20,655
-6.00(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.