Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corbus Pharmaceuticals Hldgs Inc
(NQ:
CRBP
)
45.00
-0.92 (-2.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
6.520
7.200
6.420
7.200
14,695
+0.60(+9.09%)
Jul 28, 2023
6.410
6.690
6.410
6.600
11,026
+0.19(+2.96%)
Jul 27, 2023
6.580
6.807
6.300
6.410
18,041
-0.28(-4.19%)
Jul 26, 2023
6.510
6.700
6.500
6.690
10,242
+0.13(+1.98%)
Jul 25, 2023
6.510
6.760
6.403
6.560
15,759
+0.05(+0.77%)
Jul 24, 2023
6.760
6.810
6.400
6.510
31,416
-0.33(-4.82%)
Jul 21, 2023
7.290
7.290
6.710
6.840
25,248
-0.31(-4.34%)
Jul 20, 2023
7.270
7.348
7.100
7.150
9,589
-0.26(-3.51%)
Jul 19, 2023
7.620
7.728
7.250
7.410
28,442
-0.34(-4.39%)
Jul 18, 2023
7.751
7.770
7.470
7.750
8,689
-0.02(-0.26%)
Jul 17, 2023
7.610
7.920
7.560
7.770
7,388
+0.10(+1.30%)
Jul 14, 2023
7.850
7.950
7.490
7.670
20,476
-0.28(-3.52%)
Jul 13, 2023
7.810
8.000
7.696
7.950
18,703
+0.10(+1.27%)
Jul 12, 2023
7.940
7.940
7.730
7.850
14,660
-0.05(-0.63%)
Jul 11, 2023
7.900
7.940
7.700
7.900
8,275
+0.18(+2.33%)
Jul 10, 2023
7.840
7.840
7.700
7.720
5,229
-0.17(-2.15%)
Jul 07, 2023
7.570
7.968
7.570
7.890
9,580
+0.23(+3.00%)
Jul 06, 2023
7.700
7.980
7.572
7.660
11,259
-0.22(-2.79%)
Jul 05, 2023
7.800
8.000
7.570
7.880
14,569
+0.02(+0.25%)
Jul 03, 2023
7.820
8.015
7.804
7.860
5,478
+0.02(+0.26%)
Jun 30, 2023
8.020
8.150
7.680
7.840
14,194
-0.16(-2.00%)
Jun 29, 2023
7.620
8.220
7.620
8.000
35,141
+0.33(+4.30%)
Jun 28, 2023
8.000
8.305
7.670
7.670
13,428
-0.48(-5.89%)
Jun 27, 2023
8.250
8.396
7.900
8.150
14,372
+0.04(+0.49%)
Jun 26, 2023
8.310
8.439
7.900
8.110
12,867
-0.68(-7.74%)
Jun 23, 2023
7.800
8.790
7.470
8.790
22,165
+0.94(+11.97%)
Jun 22, 2023
7.510
8.100
7.460
7.850
20,033
+0.37(+4.95%)
Jun 21, 2023
7.150
7.700
7.115
7.480
33,403
+0.25(+3.46%)
Jun 20, 2023
7.310
7.440
7.132
7.230
17,697
-0.21(-2.82%)
Jun 16, 2023
7.510
7.724
7.033
7.440
25,115
-0.31(-4.00%)
Jun 15, 2023
8.240
8.240
7.660
7.750
23,892
-0.16(-2.02%)
Jun 14, 2023
8.650
8.830
7.910
7.910
23,800
-0.74(-8.55%)
Jun 13, 2023
8.820
9.000
8.530
8.650
30,596
-0.35(-3.89%)
Jun 12, 2023
9.090
9.320
8.720
9.000
14,713
+0.27(+3.09%)
Jun 09, 2023
9.320
9.550
8.730
8.730
37,921
-0.59(-6.33%)
Jun 08, 2023
9.430
9.610
9.170
9.320
24,244
-0.16(-1.69%)
Jun 07, 2023
9.960
9.990
9.400
9.480
18,929
-0.41(-4.15%)
Jun 06, 2023
9.640
9.960
9.490
9.890
14,202
+0.20(+2.06%)
Jun 05, 2023
9.570
9.996
9.570
9.690
14,044
-0.16(-1.62%)
Jun 02, 2023
9.870
9.870
9.473
9.850
21,676
+0.06(+0.61%)
Jun 01, 2023
9.480
9.866
9.375
9.790
16,490
+0.32(+3.38%)
May 31, 2023
9.150
9.950
9.074
9.470
36,920
+0.60(+6.76%)
May 30, 2023
10.04
10.32
8.810
8.870
73,318
-1.05(-10.58%)
May 26, 2023
10.57
10.61
9.805
9.920
32,603
-0.49(-4.71%)
May 25, 2023
11.30
11.30
10.33
10.41
32,756
-0.59(-5.36%)
May 24, 2023
10.86
11.35
10.58
11.00
34,951
+0.09(+0.82%)
May 23, 2023
11.00
11.27
10.63
10.91
21,262
-0.20(-1.80%)
May 22, 2023
10.60
11.47
10.60
11.11
57,911
+0.26(+2.40%)
May 19, 2023
10.00
10.90
9.924
10.85
42,726
+0.89(+8.94%)
May 18, 2023
10.39
10.39
9.750
9.960
28,078
-0.36(-3.49%)
May 17, 2023
10.54
10.97
10.10
10.32
29,526
-0.12(-1.10%)
May 16, 2023
10.45
11.31
10.12
10.44
42,844
-0.06(-0.62%)
May 15, 2023
9.580
10.60
9.565
10.50
52,309
+0.66(+6.71%)
May 12, 2023
9.400
9.850
9.380
9.840
33,336
+0.49(+5.24%)
May 11, 2023
9.210
9.700
8.930
9.350
30,968
+0.04(+0.43%)
May 10, 2023
9.790
10.25
9.230
9.310
65,896
+0.44(+4.96%)
May 09, 2023
9.810
9.970
8.660
8.870
72,373
-1.26(-12.44%)
May 08, 2023
10.20
10.44
9.490
10.13
38,431
-0.38(-3.62%)
May 05, 2023
8.870
10.52
8.770
10.51
84,115
+1.79(+20.53%)
May 04, 2023
8.680
9.023
8.470
8.720
37,573
+0.22(+2.59%)
May 03, 2023
8.000
9.430
7.910
8.500
62,758
+0.48(+5.99%)
May 02, 2023
8.330
8.740
7.830
8.020
34,727
-0.46(-5.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.