Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corbus Pharmaceuticals Hldgs Inc
(NQ:
CRBP
)
43.50
+0.81 (+1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
8.020
8.150
7.680
7.840
14,194
-0.16(-2.00%)
Jun 29, 2023
7.620
8.220
7.620
8.000
35,141
+0.33(+4.30%)
Jun 28, 2023
8.000
8.305
7.670
7.670
13,428
-0.48(-5.89%)
Jun 27, 2023
8.250
8.396
7.900
8.150
14,372
+0.04(+0.49%)
Jun 26, 2023
8.310
8.439
7.900
8.110
12,867
-0.68(-7.74%)
Jun 23, 2023
7.800
8.790
7.470
8.790
22,165
+0.94(+11.97%)
Jun 22, 2023
7.510
8.100
7.460
7.850
20,033
+0.37(+4.95%)
Jun 21, 2023
7.150
7.700
7.115
7.480
33,403
+0.25(+3.46%)
Jun 20, 2023
7.310
7.440
7.132
7.230
17,697
-0.21(-2.82%)
Jun 16, 2023
7.510
7.724
7.033
7.440
25,115
-0.31(-4.00%)
Jun 15, 2023
8.240
8.240
7.660
7.750
23,892
-0.16(-2.02%)
Jun 14, 2023
8.650
8.830
7.910
7.910
23,800
-0.74(-8.55%)
Jun 13, 2023
8.820
9.000
8.530
8.650
30,596
-0.35(-3.89%)
Jun 12, 2023
9.090
9.320
8.720
9.000
14,713
+0.27(+3.09%)
Jun 09, 2023
9.320
9.550
8.730
8.730
37,921
-0.59(-6.33%)
Jun 08, 2023
9.430
9.610
9.170
9.320
24,244
-0.16(-1.69%)
Jun 07, 2023
9.960
9.990
9.400
9.480
18,929
-0.41(-4.15%)
Jun 06, 2023
9.640
9.960
9.490
9.890
14,202
+0.20(+2.06%)
Jun 05, 2023
9.570
9.996
9.570
9.690
14,044
-0.16(-1.62%)
Jun 02, 2023
9.870
9.870
9.473
9.850
21,676
+0.06(+0.61%)
Jun 01, 2023
9.480
9.866
9.375
9.790
16,490
+0.32(+3.38%)
May 31, 2023
9.150
9.950
9.074
9.470
36,920
+0.60(+6.76%)
May 30, 2023
10.04
10.32
8.810
8.870
73,318
-1.05(-10.58%)
May 26, 2023
10.57
10.61
9.805
9.920
32,603
-0.49(-4.71%)
May 25, 2023
11.30
11.30
10.33
10.41
32,756
-0.59(-5.36%)
May 24, 2023
10.86
11.35
10.58
11.00
34,951
+0.09(+0.82%)
May 23, 2023
11.00
11.27
10.63
10.91
21,262
-0.20(-1.80%)
May 22, 2023
10.60
11.47
10.60
11.11
57,911
+0.26(+2.40%)
May 19, 2023
10.00
10.90
9.924
10.85
42,726
+0.89(+8.94%)
May 18, 2023
10.39
10.39
9.750
9.960
28,078
-0.36(-3.49%)
May 17, 2023
10.54
10.97
10.10
10.32
29,526
-0.12(-1.10%)
May 16, 2023
10.45
11.31
10.12
10.44
42,844
-0.06(-0.62%)
May 15, 2023
9.580
10.60
9.565
10.50
52,309
+0.66(+6.71%)
May 12, 2023
9.400
9.850
9.380
9.840
33,336
+0.49(+5.24%)
May 11, 2023
9.210
9.700
8.930
9.350
30,968
+0.04(+0.43%)
May 10, 2023
9.790
10.25
9.230
9.310
65,896
+0.44(+4.96%)
May 09, 2023
9.810
9.970
8.660
8.870
72,373
-1.26(-12.44%)
May 08, 2023
10.20
10.44
9.490
10.13
38,431
-0.38(-3.62%)
May 05, 2023
8.870
10.52
8.770
10.51
84,115
+1.79(+20.53%)
May 04, 2023
8.680
9.023
8.470
8.720
37,573
+0.22(+2.59%)
May 03, 2023
8.000
9.430
7.910
8.500
62,758
+0.48(+5.99%)
May 02, 2023
8.330
8.740
7.830
8.020
34,727
-0.46(-5.42%)
May 01, 2023
8.780
9.100
8.278
8.480
33,161
-0.30(-3.42%)
Apr 28, 2023
7.590
8.870
7.590
8.780
66,141
+1.07(+13.88%)
Apr 27, 2023
7.650
7.929
7.500
7.710
51,475
+0.02(+0.26%)
Apr 26, 2023
9.010
9.885
7.530
7.690
152,798
-1.32(-14.65%)
Apr 25, 2023
10.17
10.20
8.500
9.010
115,203
-1.16(-11.41%)
Apr 24, 2023
9.280
10.40
9.080
10.17
144,966
+1.33(+15.05%)
Apr 21, 2023
8.010
9.300
8.010
8.840
145,714
+0.83(+10.36%)
Apr 20, 2023
10.10
10.44
8.000
8.010
236,537
-2.06(-20.46%)
Apr 19, 2023
12.04
13.17
9.490
10.07
346,022
-1.93(-16.08%)
Apr 18, 2023
10.39
12.00
10.25
12.00
174,431
+1.54(+14.72%)
Apr 17, 2023
9.470
10.47
9.050
10.46
161,505
+0.87(+9.07%)
Apr 14, 2023
8.280
10.01
8.068
9.590
364,940
+1.55(+19.28%)
Apr 13, 2023
8.200
8.380
7.910
8.040
71,566
-0.16(-1.95%)
Apr 12, 2023
8.260
8.450
7.900
8.200
63,485
+0.00(+0.00%)
Apr 11, 2023
7.930
8.390
7.810
8.200
75,876
+0.27(+3.40%)
Apr 10, 2023
7.600
8.090
7.490
7.930
67,694
+0.18(+2.32%)
Apr 06, 2023
7.550
7.780
7.350
7.750
54,138
+0.15(+1.97%)
Apr 05, 2023
6.760
7.700
6.600
7.600
100,126
+0.66(+9.51%)
Apr 04, 2023
6.250
7.105
6.050
6.940
169,128
+0.54(+8.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.