Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corbus Pharmaceuticals Hldgs Inc
(NQ:
CRBP
)
42.80
+1.30 (+3.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
52.80
56.10
52.80
54.30
1,034
+0.30(+0.56%)
Mar 30, 2016
55.30
56.40
53.70
54.00
1,024
+0.30(+0.56%)
Mar 29, 2016
54.00
54.90
53.70
53.70
543
-0.30(-0.56%)
Mar 28, 2016
55.50
55.80
52.50
54.00
1,231
-1.80(-3.23%)
Mar 24, 2016
54.00
55.80
55.80
55.80
866
-0.30(-0.53%)
Mar 23, 2016
54.90
56.10
54.60
56.10
2,631
+1.50(+2.75%)
Mar 22, 2016
54.00
55.20
53.70
54.60
1,004
+0.60(+1.11%)
Mar 21, 2016
54.00
54.60
53.49
54.00
907
+0.90(+1.69%)
Mar 18, 2016
53.70
54.30
52.20
53.10
1,188
+0.60(+1.14%)
Mar 17, 2016
52.80
55.20
52.50
52.50
1,550
-1.50(-2.78%)
Mar 16, 2016
54.00
55.20
52.50
54.00
1,288
-0.90(-1.64%)
Mar 15, 2016
53.10
55.20
52.08
54.90
2,391
+2.40(+4.57%)
Mar 14, 2016
52.80
55.50
51.30
52.50
1,313
+0.00(+0.00%)
Mar 11, 2016
51.30
53.40
51.30
52.50
1,282
+1.80(+3.55%)
Mar 10, 2016
51.90
54.60
50.40
50.70
1,108
-0.90(-1.74%)
Mar 09, 2016
51.90
51.90
49.20
51.60
1,090
+0.60(+1.18%)
Mar 08, 2016
55.50
55.50
48.90
51.00
4,119
-3.60(-6.59%)
Mar 07, 2016
51.30
58.50
49.80
54.60
9,383
+5.10(+10.30%)
Mar 04, 2016
45.60
51.30
44.69
49.50
3,327
+4.50(+10.00%)
Mar 03, 2016
44.40
46.50
43.50
45.00
1,887
+1.20(+2.74%)
Mar 02, 2016
39.60
43.80
36.30
43.80
4,212
+3.60(+8.96%)
Mar 01, 2016
41.40
44.10
39.00
40.20
679
-0.30(-0.74%)
Feb 29, 2016
41.70
44.40
39.90
40.50
709
-0.30(-0.74%)
Feb 26, 2016
45.00
45.30
39.90
40.80
2,357
-3.30(-7.48%)
Feb 25, 2016
39.90
44.70
39.30
44.10
2,694
+5.10(+13.09%)
Feb 24, 2016
39.00
42.90
37.20
39.00
2,020
-0.00(-0.01%)
Feb 23, 2016
43.84
44.70
36.90
39.00
2,486
-3.30(-7.80%)
Feb 22, 2016
48.00
48.00
41.40
42.30
4,647
+0.90(+2.17%)
Feb 19, 2016
36.60
44.10
36.60
41.40
4,473
+5.70(+15.97%)
Feb 18, 2016
38.40
38.40
35.40
35.70
888
-2.70(-7.03%)
Feb 17, 2016
38.10
40.20
36.90
38.40
1,251
+2.10(+5.79%)
Feb 16, 2016
36.00
36.60
32.10
36.30
3,756
+1.50(+4.31%)
Feb 12, 2016
36.00
34.80
34.80
34.80
3,336
-1.20(-3.33%)
Feb 11, 2016
32.70
36.90
30.30
36.00
3,198
+4.50(+14.29%)
Feb 10, 2016
35.70
36.60
30.60
31.50
1,635
-3.60(-10.26%)
Feb 09, 2016
36.00
36.30
31.20
35.10
1,208
-1.20(-3.31%)
Feb 08, 2016
37.80
37.90
36.00
36.30
915
-1.20(-3.20%)
Feb 05, 2016
37.20
39.90
37.20
37.50
121
+0.30(+0.81%)
Feb 04, 2016
36.90
39.00
36.30
37.20
1,281
+0.66(+1.80%)
Feb 03, 2016
38.86
38.86
36.20
36.54
501
-2.46(-6.30%)
Feb 02, 2016
39.60
42.30
38.70
39.00
606
-0.90(-2.26%)
Feb 01, 2016
42.60
47.55
38.40
39.90
7,247
-2.40(-5.67%)
Jan 29, 2016
39.30
45.00
39.00
42.30
5,131
+3.30(+8.46%)
Jan 28, 2016
43.80
44.10
37.20
39.00
3,309
-3.60(-8.45%)
Jan 27, 2016
42.60
43.57
42.00
42.60
579
+0.30(+0.71%)
Jan 26, 2016
42.90
44.70
42.30
42.30
1,581
-0.30(-0.70%)
Jan 25, 2016
45.00
45.00
42.60
42.60
3,132
-2.40(-5.33%)
Jan 22, 2016
45.30
46.80
44.10
45.00
3,884
+2.64(+6.23%)
Jan 21, 2016
36.30
44.40
36.30
42.36
4,041
+6.06(+16.69%)
Jan 20, 2016
31.20
36.60
31.20
36.30
1,768
+3.90(+12.04%)
Jan 19, 2016
33.60
33.67
30.30
32.40
3,657
-0.90(-2.70%)
Jan 15, 2016
35.40
33.30
33.30
33.30
806
-3.90(-10.48%)
Jan 14, 2016
40.50
40.50
32.40
37.20
4,464
-3.60(-8.82%)
Jan 13, 2016
42.90
43.50
40.52
40.80
2,076
-3.60(-8.11%)
Jan 12, 2016
45.60
45.90
42.90
44.40
2,535
-0.30(-0.67%)
Jan 11, 2016
43.20
45.90
43.20
44.70
2,334
+1.50(+3.47%)
Jan 08, 2016
43.50
44.70
40.50
43.20
1,885
+1.20(+2.86%)
Jan 07, 2016
41.10
43.08
39.90
42.00
2,920
-0.55(-1.30%)
Jan 06, 2016
46.20
46.50
40.20
42.55
6,636
-3.53(-7.66%)
Jan 05, 2016
48.30
48.60
45.00
46.08
2,480
-2.22(-4.59%)
Jan 04, 2016
49.80
49.80
47.10
48.30
1,645
-1.20(-2.42%)
Dec 31, 2015
47.40
49.50
49.50
49.50
1,890
+1.20(+2.48%)
Dec 30, 2015
48.60
48.60
47.40
48.30
1,505
+0.00(+0.00%)
Dec 29, 2015
49.50
50.10
48.30
48.30
4,541
-0.60(-1.23%)
Dec 28, 2015
49.20
50.10
48.81
48.90
5,833
+0.30(+0.62%)
Dec 24, 2015
48.30
48.60
48.60
48.60
2,406
-0.30(-0.61%)
Dec 23, 2015
48.30
50.40
48.30
48.90
3,235
+0.60(+1.24%)
Dec 22, 2015
48.00
50.40
48.00
48.30
2,111
+0.90(+1.90%)
Dec 21, 2015
47.70
48.90
45.60
47.40
1,368
+0.60(+1.28%)
Dec 18, 2015
47.33
48.60
46.80
46.80
2,066
-0.60(-1.27%)
Dec 17, 2015
47.40
49.20
46.20
47.40
1,255
-0.30(-0.63%)
Dec 16, 2015
48.90
49.20
47.70
47.70
1,306
-0.30(-0.62%)
Dec 15, 2015
45.30
49.50
45.00
48.00
1,972
+3.00(+6.67%)
Dec 14, 2015
47.40
47.70
45.00
45.00
3,926
-2.40(-5.06%)
Dec 11, 2015
46.50
49.46
45.60
47.40
6,063
-0.90(-1.86%)
Dec 10, 2015
49.20
50.40
48.00
48.30
8,382
-1.20(-2.42%)
Dec 09, 2015
49.50
51.90
49.20
49.50
4,153
+0.00(+0.00%)
Dec 08, 2015
51.00
54.60
49.20
49.50
7,044
-1.20(-2.37%)
Dec 07, 2015
51.00
52.50
49.80
50.70
3,530
+0.00(+0.00%)
Dec 04, 2015
51.60
51.60
49.50
50.70
1,447
+0.00(+0.00%)
Dec 03, 2015
52.80
52.80
50.10
50.70
2,865
-2.10(-3.98%)
Dec 02, 2015
52.80
53.70
52.50
52.80
1,942
-0.90(-1.68%)
Dec 01, 2015
54.00
55.50
52.20
53.70
2,732
+0.30(+0.56%)
Nov 30, 2015
54.00
56.40
53.40
53.40
5,306
-0.60(-1.11%)
Nov 27, 2015
52.80
55.80
52.80
54.00
7,524
+1.20(+2.27%)
Nov 25, 2015
52.86
52.80
52.80
52.80
4,230
-0.30(-0.56%)
Nov 24, 2015
53.10
54.60
51.60
53.10
6,325
+0.60(+1.14%)
Nov 23, 2015
51.00
53.70
49.95
52.50
4,360
+1.50(+2.94%)
Nov 20, 2015
50.10
51.30
50.10
51.00
1,376
+0.60(+1.19%)
Nov 19, 2015
51.00
51.00
49.50
50.40
1,108
+0.00(+0.00%)
Nov 18, 2015
51.90
51.90
50.40
50.40
1,656
-0.90(-1.75%)
Nov 17, 2015
51.00
52.50
50.28
51.30
1,583
+0.30(+0.59%)
Nov 16, 2015
50.70
51.00
50.10
51.00
744
+0.00(+0.00%)
Nov 13, 2015
51.90
52.11
49.80
51.00
1,650
-0.30(-0.58%)
Nov 12, 2015
49.50
53.40
49.20
51.30
6,365
+1.80(+3.64%)
Nov 11, 2015
49.80
51.00
49.20
49.50
2,083
+0.00(+0.00%)
Nov 10, 2015
49.80
50.10
49.35
49.50
1,262
-0.90(-1.79%)
Nov 09, 2015
51.00
53.40
49.50
50.40
2,092
+0.00(+0.00%)
Nov 06, 2015
49.50
51.30
49.50
50.40
1,184
+0.30(+0.60%)
Nov 05, 2015
53.10
53.11
49.20
50.10
1,580
-3.30(-6.18%)
Nov 04, 2015
53.40
53.70
51.90
53.40
970
+0.90(+1.71%)
Nov 03, 2015
50.70
54.30
48.60
52.50
5,078
+2.70(+5.42%)
Nov 02, 2015
51.30
51.81
49.50
49.80
2,653
+0.90(+1.84%)
Oct 30, 2015
50.70
50.70
48.60
48.90
2,528
-1.50(-2.98%)
Oct 29, 2015
51.60
52.20
50.10
50.40
3,815
-1.20(-2.33%)
Oct 28, 2015
51.60
53.40
50.40
51.60
4,173
+1.20(+2.38%)
Oct 27, 2015
50.70
53.10
50.40
50.40
3,735
-0.30(-0.59%)
Oct 26, 2015
51.60
53.10
49.70
50.70
3,833
-0.60(-1.17%)
Oct 23, 2015
53.10
54.60
50.70
51.30
4,022
-2.40(-4.47%)
Oct 22, 2015
54.30
55.48
51.60
53.70
6,057
-0.90(-1.65%)
Oct 21, 2015
55.80
58.50
53.40
54.60
9,988
-2.40(-4.21%)
Oct 20, 2015
66.00
76.50
55.80
57.00
131,566
+4.20(+7.95%)
Oct 19, 2015
52.50
53.10
50.70
52.80
1,838
+0.00(+0.00%)
Oct 16, 2015
55.50
57.30
52.80
52.80
3,658
-1.80(-3.30%)
Oct 15, 2015
52.50
55.50
50.10
54.60
1,475
+2.40(+4.60%)
Oct 14, 2015
52.10
52.80
49.50
52.20
2,896
+0.30(+0.58%)
Oct 13, 2015
53.10
53.37
51.60
51.90
1,703
-0.90(-1.70%)
Oct 12, 2015
56.70
56.70
52.20
52.80
1,338
-3.60(-6.38%)
Oct 09, 2015
56.40
56.40
54.60
56.40
1,254
+0.00(+0.00%)
Oct 08, 2015
54.60
56.40
53.10
56.40
3,707
+2.40(+4.44%)
Oct 07, 2015
52.20
55.50
51.90
54.00
3,102
+1.50(+2.86%)
Oct 06, 2015
52.80
54.00
51.30
52.50
955
-0.30(-0.57%)
Oct 05, 2015
49.50
53.70
49.50
52.80
2,549
+3.90(+7.98%)
Oct 02, 2015
49.80
55.80
48.90
48.90
10,833
-0.60(-1.21%)
Oct 01, 2015
47.70
49.50
45.00
49.50
3,588
+2.40(+5.10%)
Sep 30, 2015
48.00
48.00
43.46
47.10
6,881
-0.08(-0.18%)
Sep 29, 2015
52.80
52.80
46.20
47.18
11,320
-6.52(-12.13%)
Sep 28, 2015
59.70
59.70
51.00
53.70
11,019
-5.70(-9.60%)
Sep 25, 2015
59.70
62.10
56.40
59.40
6,511
-0.30(-0.50%)
Sep 24, 2015
63.60
63.60
58.20
59.70
4,371
-3.00(-4.78%)
Sep 23, 2015
64.50
66.33
61.50
62.70
3,140
-2.70(-4.13%)
Sep 22, 2015
67.50
67.50
63.30
65.40
5,022
-1.80(-2.68%)
Sep 21, 2015
68.70
68.70
63.00
67.20
9,016
+0.00(+0.00%)
Sep 18, 2015
62.10
68.10
62.10
67.20
9,158
+4.95(+7.95%)
Sep 17, 2015
62.10
63.90
61.80
62.25
2,855
+0.30(+0.48%)
Sep 16, 2015
62.40
65.85
61.80
61.95
3,992
-0.75(-1.20%)
Sep 15, 2015
64.80
67.35
60.30
62.70
14,079
-1.20(-1.88%)
Sep 14, 2015
60.30
65.10
58.50
63.90
17,749
+4.20(+7.04%)
Sep 11, 2015
54.00
59.70
53.70
59.70
32,394
+4.20(+7.57%)
Sep 10, 2015
55.50
57.00
54.00
55.50
8,117
+0.27(+0.48%)
Sep 09, 2015
57.00
59.40
54.90
55.23
10,168
+0.63(+1.16%)
Sep 08, 2015
59.40
59.40
54.30
54.60
4,379
-1.20(-2.15%)
Sep 04, 2015
53.70
55.80
55.80
55.80
2,860
+1.50(+2.76%)
Sep 03, 2015
57.30
58.61
53.70
54.30
5,871
-3.00(-5.24%)
Sep 02, 2015
57.30
58.50
55.20
57.30
8,408
-0.30(-0.52%)
Sep 01, 2015
57.90
57.90
55.20
57.60
8,201
+0.30(+0.52%)
Aug 31, 2015
60.60
60.60
56.70
57.30
5,508
-0.30(-0.52%)
Aug 28, 2015
58.80
59.70
56.40
57.60
6,362
-0.30(-0.52%)
Aug 27, 2015
57.90
59.70
56.40
57.90
13,360
+2.40(+4.32%)
Aug 26, 2015
57.90
58.05
54.00
55.50
13,868
-1.80(-3.14%)
Aug 25, 2015
60.30
60.30
53.10
57.30
26,022
-0.30(-0.52%)
Aug 24, 2015
60.90
60.90
53.70
57.60
21,028
-3.90(-6.34%)
Aug 21, 2015
61.20
70.20
59.70
61.50
50,464
+0.00(+0.00%)
Aug 20, 2015
73.50
75.00
61.50
61.50
69,123
-13.50(-18.00%)
Aug 19, 2015
84.00
126.41
73.50
75.00
1,434,058
+19.20(+34.41%)
Aug 18, 2015
58.20
58.31
55.80
55.80
3,191
-1.80(-3.13%)
Aug 17, 2015
57.00
59.40
56.10
57.60
2,066
+2.10(+3.78%)
Aug 14, 2015
55.50
56.10
54.00
55.50
2,049
+0.90(+1.65%)
Aug 13, 2015
56.33
59.70
54.60
54.60
3,648
-4.50(-7.61%)
Aug 12, 2015
60.90
60.90
57.30
59.10
2,850
-0.90(-1.50%)
Aug 11, 2015
54.60
63.02
54.60
60.00
8,312
+3.00(+5.26%)
Aug 10, 2015
55.20
60.00
55.20
57.00
1,422
+0.90(+1.60%)
Aug 07, 2015
61.50
61.80
55.20
56.10
4,807
-3.90(-6.50%)
Aug 06, 2015
66.60
66.60
59.70
60.00
5,494
-5.70(-8.68%)
Aug 05, 2015
61.50
67.80
60.00
65.70
4,343
+5.10(+8.42%)
Aug 04, 2015
62.10
63.76
58.50
60.60
5,698
-0.10(-0.16%)
Aug 03, 2015
60.00
66.00
60.00
60.70
8,629
+2.20(+3.75%)
Jul 31, 2015
60.60
62.40
58.50
58.50
3,788
-2.10(-3.46%)
Jul 30, 2015
61.80
61.80
57.60
60.60
9,211
+1.50(+2.53%)
Jul 29, 2015
59.70
62.70
57.30
59.10
9,112
+1.20(+2.07%)
Jul 28, 2015
63.00
70.20
56.40
57.90
19,985
-3.60(-5.85%)
Jul 27, 2015
76.80
76.80
58.50
61.50
7,382
-15.90(-20.55%)
Jul 24, 2015
84.00
84.30
76.50
77.40
3,436
-7.20(-8.51%)
Jul 23, 2015
83.70
84.90
83.40
84.60
318
+0.18(+0.21%)
Jul 22, 2015
86.92
87.00
82.20
84.42
617
-1.38(-1.61%)
Jul 21, 2015
86.26
88.50
84.30
85.80
1,357
+0.00(+0.00%)
Jul 20, 2015
86.40
89.10
85.50
85.80
1,413
-1.20(-1.38%)
Jul 17, 2015
87.30
87.30
83.40
87.00
736
+1.20(+1.40%)
Jul 16, 2015
84.90
87.90
84.30
85.80
1,042
+0.75(+0.88%)
Jul 15, 2015
87.00
87.00
82.80
85.05
3,109
-2.85(-3.24%)
Jul 14, 2015
89.37
90.00
87.00
87.90
3,751
-0.30(-0.34%)
Jul 13, 2015
90.00
90.00
86.40
88.20
1,645
-1.50(-1.67%)
Jul 10, 2015
90.00
91.20
88.50
89.70
1,379
-0.30(-0.33%)
Jul 09, 2015
90.90
92.10
90.00
90.00
263
-0.90(-0.99%)
Jul 08, 2015
92.70
93.60
90.00
90.90
520
-1.20(-1.30%)
Jul 07, 2015
91.50
93.00
88.80
92.10
835
+0.60(+0.66%)
Jul 06, 2015
89.40
92.10
87.60
91.50
940
+0.30(+0.33%)
Jul 02, 2015
92.70
91.20
91.20
91.20
643
-0.60(-0.65%)
Jul 01, 2015
93.00
93.45
90.00
91.80
1,153
-0.60(-0.65%)
Jun 30, 2015
94.20
96.30
88.95
92.40
3,140
-3.30(-3.45%)
Jun 29, 2015
97.20
97.20
94.80
95.70
2,525
-1.80(-1.85%)
Jun 26, 2015
96.00
98.10
93.90
97.50
7,090
+1.50(+1.56%)
Jun 25, 2015
95.40
97.50
93.30
96.00
2,144
+1.20(+1.26%)
Jun 24, 2015
96.60
98.10
93.60
94.80
2,148
+0.00(+0.00%)
Jun 23, 2015
96.30
96.90
93.30
94.80
2,903
-2.40(-2.47%)
Jun 22, 2015
96.00
99.90
92.10
97.20
3,425
+2.10(+2.21%)
Jun 19, 2015
96.30
97.80
91.80
95.10
14,750
-2.10(-2.16%)
Jun 18, 2015
96.30
102.90
95.10
97.20
3,777
-0.90(-0.92%)
Jun 17, 2015
105.00
107.70
96.00
98.10
7,748
-5.40(-5.22%)
Jun 16, 2015
100.50
109.20
99.00
103.50
6,436
+2.40(+2.37%)
Jun 15, 2015
95.40
104.40
95.40
101.10
9,549
+6.60(+6.98%)
Jun 12, 2015
108.90
109.80
87.00
94.50
17,301
-12.30(-11.52%)
Jun 11, 2015
93.60
112.50
91.20
106.80
24,724
+15.90(+17.49%)
Jun 10, 2015
91.20
93.00
89.40
90.90
5,006
+0.00(+0.00%)
Jun 09, 2015
93.15
95.70
88.20
90.90
2,306
+0.00(+0.00%)
Jun 08, 2015
94.50
97.50
90.30
90.90
4,331
-3.30(-3.50%)
Jun 05, 2015
87.00
94.20
85.50
94.20
5,085
+3.90(+4.32%)
Jun 04, 2015
89.70
91.20
82.80
90.30
6,165
+0.60(+0.67%)
Jun 03, 2015
94.61
97.50
87.60
89.70
5,058
-5.70(-5.97%)
Jun 02, 2015
99.60
99.60
93.60
95.40
1,092
-1.05(-1.09%)
Jun 01, 2015
98.70
103.20
93.60
96.45
1,775
-2.85(-2.87%)
May 29, 2015
102.00
102.00
93.30
99.30
1,154
+0.30(+0.30%)
May 28, 2015
102.30
105.00
93.30
99.00
3,182
-4.05(-3.93%)
May 27, 2015
114.90
114.90
97.52
103.05
3,795
-10.95(-9.61%)
May 26, 2015
115.20
116.40
112.80
114.00
729
-1.50(-1.30%)
May 22, 2015
117.00
115.50
115.50
115.50
1,136
-1.20(-1.03%)
May 21, 2015
121.50
121.50
113.10
116.70
1,484
+0.90(+0.78%)
May 20, 2015
121.50
121.50
115.50
115.80
1,801
-5.70(-4.69%)
May 19, 2015
127.80
129.30
120.00
121.50
3,256
-3.00(-2.41%)
May 18, 2015
123.00
129.30
119.10
124.50
4,500
+4.50(+3.75%)
May 15, 2015
123.00
124.20
117.00
120.00
881
+3.00(+2.56%)
May 14, 2015
118.20
123.00
112.80
117.00
1,026
-3.00(-2.50%)
May 13, 2015
124.50
124.50
114.30
120.00
1,219
+0.00(+0.00%)
May 12, 2015
112.50
124.50
102.00
120.00
5,819
+4.80(+4.17%)
May 11, 2015
110.10
115.50
105.00
115.20
1,915
+6.31(+5.80%)
May 08, 2015
105.30
115.50
105.00
108.89
9,091
+5.26(+5.07%)
May 07, 2015
102.60
108.57
97.20
103.63
2,252
-4.97(-4.58%)
May 06, 2015
99.00
109.50
93.00
108.60
2,595
+9.60(+9.70%)
May 05, 2015
93.00
99.00
93.00
99.00
2,267
+7.50(+8.20%)
May 04, 2015
97.80
97.80
85.50
91.50
534
-3.30(-3.48%)
May 01, 2015
97.50
97.50
89.40
94.80
2,337
+0.30(+0.32%)
Apr 30, 2015
95.85
95.85
90.00
94.50
598
+4.20(+4.65%)
Apr 29, 2015
96.00
96.00
87.30
90.30
1,145
-0.60(-0.66%)
Apr 28, 2015
94.50
94.50
84.00
90.90
1,157
+0.30(+0.33%)
Apr 27, 2015
105.00
105.00
84.30
90.60
5,658
-14.40(-13.71%)
Apr 24, 2015
99.90
112.50
97.20
105.00
8,702
+9.60(+10.06%)
Apr 23, 2015
100.50
100.50
93.30
95.40
1,218
-2.10(-2.15%)
Apr 22, 2015
88.50
100.50
88.50
97.50
4,107
+14.40(+17.33%)
Apr 21, 2015
83.12
84.00
82.50
83.10
752
+0.60(+0.73%)
Apr 20, 2015
90.90
94.80
78.90
82.50
754
-12.60(-13.25%)
Apr 17, 2015
90.00
96.00
82.50
95.10
1,614
+2.10(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.