Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.830	8.970	6.700	7.270	350,702	-1.56(-17.67%)
Mar 30, 2023	8.050	8.975	7.680	8.830	239,033	+0.78(+9.69%)
Mar 29, 2023	7.630	8.260	7.520	8.050	368,839	+0.60(+8.05%)
Mar 28, 2023	6.690	7.580	6.660	7.450	364,326	+0.63(+9.24%)
Mar 27, 2023	6.970	7.090	6.578	6.820	123,564	-0.03(-0.44%)
Mar 24, 2023	6.380	7.140	6.290	6.850	156,609	+0.39(+6.04%)
Mar 23, 2023	6.640	7.010	6.260	6.460	133,656	-0.20(-3.00%)
Mar 22, 2023	6.320	6.950	6.060	6.660	234,779	+0.27(+4.23%)
Mar 21, 2023	7.490	8.100	6.295	6.390	897,625	-0.52(-7.53%)
Mar 20, 2023	5.670	7.170	5.650	6.910	1,436,330	+0.71(+11.45%)
Mar 17, 2023	6.240	7.650	5.080	6.200	10,895,257	+0.45(+7.83%)
Mar 16, 2023	2.830	5.780	2.800	5.750	8,023,487	+2.84(+97.59%)
Mar 15, 2023	3.000	3.110	2.763	2.910	171,375	-0.16(-5.21%)
Mar 14, 2023	2.350	3.130	2.250	3.070	567,768	+0.82(+36.44%)
Mar 13, 2023	2.130	2.350	2.130	2.250	37,751	+0.11(+5.14%)
Mar 10, 2023	2.380	2.385	2.110	2.140	45,150	-0.22(-9.32%)
Mar 09, 2023	2.470	2.550	2.260	2.360	60,256	-0.16(-6.35%)
Mar 08, 2023	2.810	2.810	2.480	2.520	67,932	-0.14(-5.26%)
Mar 07, 2023	2.870	2.940	2.660	2.660	78,378	-0.19(-6.67%)
Mar 06, 2023	2.920	3.015	2.780	2.850	77,077	-0.07(-2.40%)
Mar 03, 2023	2.920	3.050	2.830	2.920	45,506	-0.03(-1.02%)
Mar 02, 2023	2.870	3.100	2.760	2.950	117,517	+0.15(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.