Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	35.71	36.59	35.21	35.97	138,130	+0.29(+0.81%)
Jan 30, 2019	36.71	37.03	35.12	35.68	213,034	-0.66(-1.82%)
Jan 29, 2019	35.84	36.46	35.54	36.34	258,571	+0.49(+1.37%)
Jan 28, 2019	35.27	36.37	34.77	35.85	233,976	+0.44(+1.24%)
Jan 25, 2019	36.19	36.38	35.18	35.41	161,200	-0.66(-1.83%)
Jan 24, 2019	37.57	38.02	35.72	36.07	166,131	-1.48(-3.94%)
Jan 23, 2019	37.41	38.51	37.17	37.55	173,363	+0.36(+0.97%)
Jan 22, 2019	38.11	38.35	37.14	37.19	154,218	-1.17(-3.05%)
Jan 18, 2019	39.00	40.21	38.22	38.36	388,600	-0.36(-0.93%)
Jan 17, 2019	37.61	38.76	37.48	38.72	482,952	+1.34(+3.58%)
Jan 16, 2019	36.99	38.27	36.83	37.38	359,864	+0.39(+1.05%)
Jan 15, 2019	35.08	37.10	35.00	36.99	195,473	+2.02(+5.78%)
Jan 14, 2019	34.52	35.59	33.74	34.97	301,182	+0.45(+1.30%)
Jan 11, 2019	35.16	35.39	34.15	34.52	183,500	-0.68(-1.93%)
Jan 10, 2019	35.80	35.80	34.83	35.20	112,287	-0.79(-2.20%)
Jan 09, 2019	35.94	36.38	35.79	35.99	128,855	+0.21(+0.59%)
Jan 08, 2019	35.80	35.97	35.05	35.78	187,324	+0.28(+0.79%)
Jan 07, 2019	34.23	35.88	33.77	35.50	142,417	+1.13(+3.29%)
Jan 04, 2019	32.51	34.48	32.21	34.37	259,300	+2.49(+7.81%)
Jan 03, 2019	32.20	32.75	31.64	31.88	143,567	-0.38(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.