Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	88.36	88.36	86.04	86.10	423,768	-2.19(-2.48%)
Jan 30, 2024	87.82	88.81	86.98	88.29	329,856	+0.25(+0.28%)
Jan 29, 2024	88.50	89.32	86.83	88.04	460,899	-0.11(-0.12%)
Jan 26, 2024	88.01	88.50	87.64	88.15	342,116	+0.16(+0.18%)
Jan 25, 2024	89.00	89.00	87.51	87.99	434,550	-0.10(-0.11%)
Jan 24, 2024	88.11	89.47	87.50	88.09	441,587	+0.03(+0.03%)
Jan 23, 2024	88.22	89.00	87.55	88.06	389,261	+0.66(+0.76%)
Jan 22, 2024	87.06	88.30	86.41	87.40	400,683	+0.56(+0.64%)
Jan 19, 2024	85.75	86.84	84.69	86.84	485,580	+1.61(+1.89%)
Jan 18, 2024	85.77	86.45	83.77	85.23	482,748	-0.14(-0.16%)
Jan 17, 2024	84.79	85.55	84.00	85.37	349,312	-0.23(-0.27%)
Jan 16, 2024	85.33	85.65	84.53	85.60	357,116	+0.25(+0.29%)
Jan 12, 2024	84.95	86.45	84.23	85.35	630,031	+0.40(+0.47%)
Jan 11, 2024	84.81	85.44	82.89	84.95	589,269	-0.30(-0.35%)
Jan 10, 2024	85.09	87.09	84.57	85.25	854,182	+1.24(+1.48%)
Jan 09, 2024	82.21	86.42	82.21	84.01	739,723	+0.89(+1.07%)
Jan 08, 2024	84.00	84.26	82.76	83.12	809,629	-1.35(-1.60%)
Jan 05, 2024	83.41	85.26	82.70	84.47	513,270	+0.65(+0.78%)
Jan 04, 2024	82.70	84.25	82.16	83.82	698,876	+0.32(+0.38%)
Jan 03, 2024	86.96	87.21	82.66	83.50	1,141,336	-3.98(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.