Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	49.74	50.10	49.14	49.79	432,966	+0.40(+0.81%)
Oct 29, 2015	50.27	50.52	49.35	49.39	280,845	-1.13(-2.24%)
Oct 28, 2015	49.49	50.59	49.12	50.52	447,598	+1.18(+2.39%)
Oct 27, 2015	49.57	50.20	48.84	49.34	534,715	-0.39(-0.78%)
Oct 26, 2015	49.44	50.50	48.94	49.73	264,777	-0.16(-0.32%)
Oct 23, 2015	49.82	49.99	48.83	49.89	689,205	+0.43(+0.87%)
Oct 22, 2015	49.74	50.08	49.15	49.46	569,815	+0.03(+0.06%)
Oct 21, 2015	49.49	49.78	48.76	49.43	339,679	+0.09(+0.18%)
Oct 20, 2015	49.35	49.42	48.78	49.34	291,796	-0.10(-0.20%)
Oct 19, 2015	49.19	50.04	49.10	49.44	502,322	-0.01(-0.02%)
Oct 16, 2015	49.11	49.49	48.76	49.45	303,186	+0.27(+0.55%)
Oct 15, 2015	48.41	49.32	48.41	49.18	536,503	+0.57(+1.17%)
Oct 14, 2015	49.17	50.12	48.55	48.61	421,248	-0.19(-0.39%)
Oct 13, 2015	49.72	50.10	48.12	48.80	398,202	-1.23(-2.46%)
Oct 12, 2015	50.59	50.75	49.67	50.03	466,266	-0.68(-1.34%)
Oct 09, 2015	50.00	50.82	49.43	50.71	650,567	+0.97(+1.95%)
Oct 08, 2015	49.69	49.77	49.09	49.74	461,178	-0.16(-0.32%)
Oct 07, 2015	49.79	49.99	49.01	49.90	650,058	+0.37(+0.75%)
Oct 06, 2015	49.41	49.66	48.71	49.53	470,959	-0.24(-0.48%)
Oct 05, 2015	49.23	50.00	49.08	49.77	911,971	+1.03(+2.11%)
Oct 02, 2015	47.51	49.29	47.06	48.74	571,526	+0.73(+1.52%)
Oct 01, 2015	48.00	48.23	46.94	48.01	648,579	+0.23(+0.48%)
Sep 30, 2015	47.68	49.57	46.99	47.78	1,141,103	+0.86(+1.83%)
Sep 29, 2015	48.73	49.25	46.10	46.92	3,061,103	-1.69(-3.48%)
Sep 28, 2015	50.00	50.20	48.25	48.61	732,448	-1.47(-2.94%)
Sep 25, 2015	50.55	50.92	49.80	50.08	452,259	-0.14(-0.28%)
Sep 24, 2015	50.33	50.66	49.40	50.22	421,059	-0.46(-0.91%)
Sep 23, 2015	51.00	51.17	50.31	50.68	219,895	-0.18(-0.35%)
Sep 22, 2015	50.97	51.71	50.41	50.86	363,229	-0.64(-1.24%)
Sep 21, 2015	51.16	51.63	50.67	51.50	424,247	+0.70(+1.38%)
Sep 18, 2015	50.63	51.71	50.51	50.80	947,778	-0.66(-1.28%)
Sep 17, 2015	51.99	52.05	51.04	51.46	1,297,485	-0.25(-0.48%)
Sep 16, 2015	51.68	55.00	50.97	51.71	1,141,206	+0.20(+0.39%)
Sep 15, 2015	51.77	51.77	50.93	51.51	1,369,815	+0.03(+0.06%)
Sep 14, 2015	51.86	51.89	50.93	51.48	712,628	-0.09(-0.17%)
Sep 11, 2015	50.79	51.68	50.40	51.57	516,388	+0.65(+1.28%)
Sep 10, 2015	50.74	51.73	50.47	50.92	1,013,872	+0.12(+0.24%)
Sep 09, 2015	50.53	53.18	49.59	50.80	2,124,199	+0.84(+1.68%)
Sep 08, 2015	49.24	50.10	48.81	49.96	349,991	+1.57(+3.24%)
Sep 04, 2015	48.67	48.39	48.39	48.39	270,700	-0.84(-1.71%)
Sep 03, 2015	49.01	49.73	48.26	49.23	470,930	+0.38(+0.78%)
Sep 02, 2015	48.11	48.89	47.38	48.85	466,042	+1.06(+2.22%)
Sep 01, 2015	48.39	49.43	47.52	47.79	777,589	-1.75(-3.53%)
Aug 31, 2015	49.70	50.05	49.29	49.54	681,651	-0.15(-0.30%)
Aug 28, 2015	48.49	49.91	47.66	49.69	573,404	+0.72(+1.47%)
Aug 27, 2015	48.31	49.21	47.52	48.97	591,078	+1.32(+2.77%)
Aug 26, 2015	45.75	47.97	45.32	47.65	1,784,250	+2.86(+6.39%)
Aug 25, 2015	47.90	48.16	44.68	44.79	1,214,126	-1.80(-3.86%)
Aug 24, 2015	45.95	48.95	40.55	46.59	2,014,301	-1.91(-3.94%)
Aug 21, 2015	48.46	49.16	47.84	48.50	949,466	-0.25(-0.51%)
Aug 20, 2015	48.63	49.41	48.12	48.75	679,485	-0.57(-1.16%)
Aug 19, 2015	49.78	49.95	48.90	49.32	580,208	-0.57(-1.14%)
Aug 18, 2015	51.83	52.45	49.81	49.89	762,134	-2.01(-3.87%)
Aug 17, 2015	50.50	52.02	50.10	51.90	1,211,339	+0.91(+1.78%)
Aug 14, 2015	50.56	51.10	50.31	50.99	527,555	+0.60(+1.19%)
Aug 13, 2015	50.01	50.85	48.74	50.39	1,179,002	+0.00(+0.00%)
Aug 12, 2015	51.65	51.95	49.21	50.39	3,148,896	+1.85(+3.81%)
Aug 11, 2015	49.67	50.16	48.48	48.54	647,171	-1.62(-3.23%)
Aug 10, 2015	49.33	50.23	49.04	50.16	503,155	+1.07(+2.18%)
Aug 07, 2015	48.96	49.24	47.81	49.09	540,567	-0.01(-0.02%)
Aug 06, 2015	50.56	50.82	48.96	49.10	760,575	-1.58(-3.12%)
Aug 05, 2015	50.93	51.60	50.60	50.68	420,328	-0.09(-0.18%)
Aug 04, 2015	51.12	51.35	50.61	50.77	358,614	-0.26(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.