Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cdk Global Inc
(NQ:
CDK
)
54.76
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
55.65
56.44
55.47
56.41
1,029,596
+1.01(+1.82%)
Mar 28, 2019
55.11
55.88
54.96
55.40
1,008,096
+0.44(+0.80%)
Mar 27, 2019
54.79
55.25
54.21
54.96
776,523
+0.17(+0.32%)
Mar 26, 2019
54.55
55.33
54.33
54.79
1,038,459
+0.75(+1.38%)
Mar 25, 2019
53.93
54.10
53.49
54.04
808,475
+0.12(+0.21%)
Mar 22, 2019
55.14
55.44
53.86
53.93
560,991
-1.48(-2.67%)
Mar 21, 2019
54.36
55.43
54.36
55.40
975,530
+0.85(+1.56%)
Mar 20, 2019
55.89
56.12
54.49
54.55
858,138
-1.46(-2.60%)
Mar 19, 2019
56.31
56.49
55.85
56.01
971,522
-0.12(-0.22%)
Mar 18, 2019
55.77
56.57
55.77
56.13
1,263,845
+0.49(+0.88%)
Mar 15, 2019
55.12
55.99
55.06
55.64
2,115,917
+0.65(+1.19%)
Mar 14, 2019
55.19
55.29
54.96
54.99
992,558
-0.28(-0.50%)
Mar 13, 2019
55.74
55.91
55.22
55.27
1,184,162
-0.35(-0.64%)
Mar 12, 2019
56.26
56.28
55.59
55.62
654,106
-0.62(-1.11%)
Mar 11, 2019
55.41
56.26
55.14
56.25
828,604
+1.10(+2.00%)
Mar 08, 2019
55.08
55.27
54.83
55.14
809,787
-0.22(-0.40%)
Mar 07, 2019
55.84
55.84
55.02
55.36
1,137,192
-0.40(-0.72%)
Mar 06, 2019
56.15
56.39
55.58
55.77
720,628
-0.31(-0.55%)
Mar 05, 2019
56.07
56.28
55.81
56.07
899,740
+0.00(+0.00%)
Mar 04, 2019
56.74
56.80
55.93
56.07
1,820,229
-0.30(-0.53%)
Mar 01, 2019
55.81
56.61
55.81
56.37
889,661
+0.74(+1.33%)
Feb 28, 2019
55.80
56.12
55.50
55.63
830,317
-0.24(-0.43%)
Feb 27, 2019
55.88
56.05
55.60
55.87
430,902
-0.24(-0.43%)
Feb 26, 2019
55.98
56.22
55.82
56.11
638,780
+0.09(+0.15%)
Feb 25, 2019
55.94
56.29
55.77
56.03
952,311
+0.37(+0.67%)
Feb 22, 2019
55.62
55.95
55.48
55.65
916,205
+0.13(+0.24%)
Feb 21, 2019
55.31
55.77
55.15
55.52
795,424
+0.13(+0.24%)
Feb 20, 2019
55.72
55.81
55.22
55.38
1,375,790
-0.38(-0.69%)
Feb 19, 2019
55.54
56.23
55.37
55.77
1,598,254
+0.11(+0.19%)
Feb 15, 2019
54.88
55.81
54.88
55.66
1,679,780
+0.87(+1.59%)
Feb 14, 2019
53.83
54.81
53.81
54.79
1,116,615
+0.75(+1.38%)
Feb 13, 2019
54.05
54.49
53.65
54.05
1,398,031
+0.25(+0.46%)
Feb 12, 2019
53.09
54.34
53.04
53.80
1,502,551
+0.95(+1.79%)
Feb 11, 2019
53.01
53.71
52.85
52.85
1,848,507
-0.11(-0.22%)
Feb 08, 2019
51.21
53.18
51.14
52.96
1,990,374
+1.49(+2.90%)
Feb 07, 2019
50.31
51.74
50.31
51.47
1,777,012
+0.62(+1.22%)
Feb 06, 2019
52.13
52.45
50.58
50.85
1,865,506
-1.08(-2.08%)
Feb 05, 2019
47.92
51.98
47.92
51.93
3,699,850
+4.73(+10.03%)
Feb 04, 2019
47.01
47.55
46.84
47.20
2,784,260
+0.36(+0.78%)
Feb 01, 2019
46.83
46.99
46.54
46.83
1,695,775
+0.05(+0.10%)
Jan 31, 2019
46.62
47.06
46.37
46.78
2,032,305
+0.36(+0.78%)
Jan 30, 2019
48.38
48.78
46.17
46.42
3,555,873
-2.59(-5.29%)
Jan 29, 2019
49.07
49.28
48.82
49.01
956,314
-0.07(-0.14%)
Jan 28, 2019
48.81
49.24
48.51
49.08
1,284,041
-0.08(-0.16%)
Jan 25, 2019
49.73
50.05
49.11
49.16
941,295
-0.30(-0.60%)
Jan 24, 2019
48.80
49.51
48.63
49.45
956,764
+0.63(+1.29%)
Jan 23, 2019
48.84
49.24
48.47
48.82
743,966
+0.20(+0.41%)
Jan 22, 2019
47.86
48.82
47.84
48.62
1,221,457
+0.56(+1.17%)
Jan 18, 2019
48.11
48.40
47.62
48.06
960,949
+0.07(+0.14%)
Jan 17, 2019
47.53
48.27
45.93
47.99
853,199
+0.23(+0.48%)
Jan 16, 2019
47.58
48.04
47.57
47.76
773,578
+0.10(+0.20%)
Jan 15, 2019
47.69
47.88
47.12
47.67
815,088
-0.04(-0.08%)
Jan 14, 2019
47.64
48.12
47.41
47.70
590,786
-0.16(-0.34%)
Jan 11, 2019
47.37
48.00
47.01
47.87
892,997
+0.42(+0.89%)
Jan 10, 2019
46.98
47.77
46.92
47.45
782,532
+0.24(+0.51%)
Jan 09, 2019
47.32
47.64
46.66
47.21
668,354
-0.09(-0.18%)
Jan 08, 2019
47.38
47.72
46.70
47.29
857,527
+0.32(+0.67%)
Jan 07, 2019
46.80
47.51
46.50
46.98
1,465,606
+0.03(+0.06%)
Jan 04, 2019
45.99
46.98
45.69
46.95
1,157,383
+1.44(+3.17%)
Jan 03, 2019
45.78
46.26
45.38
45.50
1,203,484
-0.52(-1.12%)
Jan 02, 2019
45.38
46.30
45.38
46.02
1,049,424
+0.22(+0.48%)
Dec 31, 2018
45.32
45.91
45.13
45.80
1,090,058
+0.56(+1.25%)
Dec 28, 2018
45.07
45.70
44.71
45.24
1,522,653
+0.35(+0.79%)
Dec 27, 2018
43.54
44.91
42.09
44.88
1,130,642
+0.73(+1.65%)
Dec 26, 2018
43.26
44.19
42.68
44.15
1,133,296
+1.11(+2.58%)
Dec 24, 2018
43.20
43.89
42.97
43.04
1,020,956
-0.55(-1.25%)
Dec 21, 2018
44.56
45.44
43.56
43.59
2,997,113
-0.64(-1.45%)
Dec 20, 2018
44.36
44.80
43.25
44.23
1,137,892
-0.22(-0.50%)
Dec 19, 2018
44.85
45.64
44.16
44.45
1,827,888
-0.18(-0.41%)
Dec 18, 2018
45.17
45.70
44.51
44.63
1,408,195
-0.22(-0.49%)
Dec 17, 2018
45.47
45.87
44.74
44.85
1,376,691
-0.77(-1.70%)
Dec 14, 2018
45.69
46.17
45.46
45.63
767,965
-0.51(-1.10%)
Dec 13, 2018
46.62
46.95
45.94
46.13
670,275
-0.39(-0.84%)
Dec 12, 2018
46.03
47.08
45.83
46.53
1,170,467
+0.92(+2.01%)
Dec 11, 2018
46.28
46.78
44.97
45.61
1,380,712
-0.32(-0.69%)
Dec 10, 2018
45.99
46.46
45.21
45.92
1,054,156
+0.03(+0.06%)
Dec 07, 2018
47.21
47.22
45.60
45.90
954,886
-1.20(-2.54%)
Dec 06, 2018
46.24
47.37
46.02
47.09
1,580,360
+0.17(+0.37%)
Dec 04, 2018
48.99
49.15
46.78
46.92
1,229,413
-1.77(-3.63%)
Dec 03, 2018
48.60
49.31
48.25
48.69
1,275,188
+0.48(+0.99%)
Nov 30, 2018
47.91
48.23
47.54
48.21
1,301,129
+0.35(+0.74%)
Nov 29, 2018
47.66
48.28
47.47
47.86
885,467
-0.06(-0.12%)
Nov 28, 2018
46.82
47.91
45.90
47.91
888,986
+1.11(+2.36%)
Nov 27, 2018
47.77
48.24
46.77
46.81
927,317
-1.13(-2.37%)
Nov 26, 2018
48.11
48.11
47.60
47.94
824,646
+0.33(+0.70%)
Nov 23, 2018
47.17
48.10
46.80
47.61
302,927
+0.23(+0.48%)
Nov 21, 2018
47.38
47.38
47.38
0
+0.18(+0.38%)
Nov 20, 2018
46.83
47.29
46.78
47.20
1,090,168
-0.19(-0.40%)
Nov 19, 2018
47.90
48.51
47.26
47.39
1,447,320
-0.67(-1.39%)
Nov 16, 2018
47.39
48.27
46.83
48.06
1,503,206
+0.49(+1.02%)
Nov 15, 2018
47.51
47.94
46.86
47.57
1,194,939
-0.13(-0.28%)
Nov 14, 2018
49.02
49.47
47.63
47.70
1,331,581
-0.47(-0.97%)
Nov 13, 2018
47.85
48.36
47.65
48.17
1,351,051
+0.69(+1.45%)
Nov 12, 2018
48.12
48.78
47.44
47.48
1,769,151
-0.93(-1.93%)
Nov 09, 2018
48.34
49.48
48.16
48.42
2,781,079
-0.25(-0.51%)
Nov 08, 2018
49.94
50.50
48.48
48.67
2,392,893
-1.83(-3.63%)
Nov 07, 2018
55.56
55.56
49.30
50.50
2,534,229
-4.15(-7.59%)
Nov 06, 2018
55.01
55.36
54.34
54.65
1,651,876
-0.48(-0.86%)
Nov 05, 2018
54.69
55.31
54.48
55.12
881,059
+0.28(+0.50%)
Nov 02, 2018
55.03
55.31
54.40
54.85
892,948
+0.02(+0.03%)
Nov 01, 2018
54.69
55.16
54.53
54.83
1,278,582
+0.24(+0.44%)
Oct 31, 2018
54.85
55.04
54.05
54.59
1,659,729
+0.18(+0.33%)
Oct 30, 2018
53.95
54.71
53.47
54.41
1,077,854
+0.52(+0.97%)
Oct 29, 2018
54.20
55.19
53.33
53.88
1,084,168
+0.18(+0.34%)
Oct 26, 2018
53.98
54.46
53.38
53.70
1,210,450
-0.76(-1.40%)
Oct 25, 2018
54.27
54.66
54.03
54.47
840,259
+0.37(+0.69%)
Oct 24, 2018
54.64
55.23
53.96
54.09
1,041,303
-0.65(-1.18%)
Oct 23, 2018
54.24
55.16
53.70
54.74
682,823
-0.09(-0.16%)
Oct 22, 2018
54.83
55.16
54.49
54.83
711,706
+0.20(+0.37%)
Oct 19, 2018
55.22
55.68
54.49
54.63
934,890
-0.42(-0.76%)
Oct 18, 2018
55.20
55.53
54.65
55.05
896,412
-0.44(-0.79%)
Oct 17, 2018
55.06
55.70
54.72
55.49
641,363
+0.43(+0.78%)
Oct 16, 2018
54.76
55.19
54.18
55.06
735,659
+0.68(+1.25%)
Oct 15, 2018
53.80
55.04
53.54
54.38
1,237,331
+0.39(+0.72%)
Oct 12, 2018
54.78
55.13
53.17
53.99
1,255,643
-0.27(-0.49%)
Oct 11, 2018
54.42
54.72
53.54
54.26
2,268,208
-0.24(-0.44%)
Oct 10, 2018
55.54
55.62
54.44
54.49
1,848,603
-1.11(-1.99%)
Oct 09, 2018
55.65
55.96
55.45
55.60
892,547
-0.22(-0.39%)
Oct 08, 2018
56.78
56.82
55.28
55.82
583,207
-1.12(-1.96%)
Oct 05, 2018
57.60
57.98
56.74
56.94
1,146,803
-0.69(-1.19%)
Oct 04, 2018
58.52
59.21
57.40
57.62
679,772
-1.04(-1.77%)
Oct 03, 2018
59.38
59.38
58.62
58.66
470,526
-0.48(-0.81%)
Oct 02, 2018
59.30
59.54
59.05
59.14
678,833
-0.25(-0.42%)
Oct 01, 2018
60.06
60.06
59.29
59.39
574,358
-0.28(-0.46%)
Sep 28, 2018
59.31
59.97
59.14
59.66
961,418
+0.27(+0.45%)
Sep 27, 2018
59.36
59.84
59.33
59.40
530,694
+0.15(+0.26%)
Sep 26, 2018
59.66
59.92
59.14
59.24
871,069
-0.41(-0.69%)
Sep 25, 2018
59.96
59.96
59.42
59.65
821,704
-0.14(-0.24%)
Sep 24, 2018
59.83
60.17
59.31
59.80
1,014,498
-0.45(-0.74%)
Sep 21, 2018
60.08
60.51
59.54
60.24
2,018,151
+0.31(+0.51%)
Sep 20, 2018
60.42
60.46
59.59
59.94
1,132,970
-0.30(-0.49%)
Sep 19, 2018
61.67
61.77
60.12
60.24
699,530
-0.80(-1.31%)
Sep 18, 2018
60.10
61.34
60.10
61.04
983,546
+0.84(+1.39%)
Sep 17, 2018
60.24
60.63
59.74
60.20
979,849
+0.19(+0.32%)
Sep 14, 2018
60.08
60.29
57.47
60.01
1,174,485
+0.09(+0.14%)
Sep 13, 2018
59.12
59.98
59.12
59.92
1,532,796
+0.89(+1.50%)
Sep 12, 2018
58.19
59.28
58.17
59.03
884,711
+0.80(+1.38%)
Sep 11, 2018
58.07
58.40
57.90
58.23
1,401,033
+0.00(+0.00%)
Sep 10, 2018
58.20
58.39
57.85
58.23
472,427
+0.19(+0.33%)
Sep 07, 2018
57.95
58.39
57.61
58.04
908,466
-0.03(-0.05%)
Sep 06, 2018
57.76
58.23
57.25
58.07
712,269
+0.29(+0.50%)
Sep 05, 2018
59.36
59.36
57.67
57.78
1,250,044
-1.28(-2.16%)
Sep 04, 2018
59.64
59.73
58.84
59.06
773,663
-0.37(-0.63%)
Aug 31, 2018
59.43
59.43
59.43
0
-0.08(-0.13%)
Aug 30, 2018
59.10
59.63
58.94
59.51
985,165
+0.37(+0.63%)
Aug 29, 2018
58.58
59.18
58.55
59.14
1,463,261
+0.36(+0.62%)
Aug 28, 2018
58.74
58.89
58.51
58.78
764,891
+0.23(+0.39%)
Aug 27, 2018
58.51
58.86
58.17
58.55
662,735
+0.29(+0.51%)
Aug 24, 2018
58.43
58.50
57.96
58.25
889,734
-0.02(-0.03%)
Aug 23, 2018
58.25
58.56
58.17
58.27
828,041
+0.09(+0.15%)
Aug 22, 2018
58.41
58.65
58.13
58.19
834,307
-0.40(-0.68%)
Aug 21, 2018
58.84
59.00
58.49
58.59
1,425,512
-0.02(-0.03%)
Aug 20, 2018
59.13
59.14
58.59
58.61
1,524,193
-0.24(-0.40%)
Aug 17, 2018
58.36
59.18
58.25
58.84
1,313,107
+0.48(+0.81%)
Aug 16, 2018
58.21
58.84
57.80
58.37
1,379,519
+0.47(+0.80%)
Aug 15, 2018
57.75
58.25
56.93
57.90
1,569,925
-0.88(-1.49%)
Aug 14, 2018
59.57
60.21
57.48
58.78
1,575,706
-2.00(-3.29%)
Aug 13, 2018
60.79
61.15
60.42
60.78
1,433,805
-0.11(-0.19%)
Aug 10, 2018
60.76
61.19
60.67
60.89
719,355
-0.10(-0.17%)
Aug 09, 2018
61.13
61.37
60.83
60.99
729,354
-0.09(-0.14%)
Aug 08, 2018
60.69
61.19
60.19
61.08
753,446
+0.55(+0.91%)
Aug 07, 2018
60.49
60.64
60.17
60.53
840,198
+0.17(+0.28%)
Aug 06, 2018
59.68
60.39
59.20
60.36
547,870
+0.68(+1.13%)
Aug 03, 2018
59.32
59.78
59.24
59.68
607,731
+0.50(+0.85%)
Aug 02, 2018
58.36
59.37
58.21
59.18
1,127,175
+0.52(+0.89%)
Aug 01, 2018
59.66
59.76
58.61
58.65
709,783
-0.76(-1.28%)
Jul 31, 2018
59.62
60.21
59.24
59.42
1,237,021
-0.15(-0.26%)
Jul 30, 2018
60.35
60.78
59.45
59.57
1,358,061
-0.72(-1.20%)
Jul 27, 2018
60.85
61.14
59.74
60.29
878,277
-0.57(-0.94%)
Jul 26, 2018
61.12
60.16
60.86
771,334
-0.15(-0.25%)
Jul 25, 2018
61.32
61.63
60.68
61.01
762,460
-0.31(-0.51%)
Jul 24, 2018
63.02
63.02
61.12
61.33
1,175,601
-1.20(-1.92%)
Jul 23, 2018
63.79
63.98
62.49
62.53
1,064,571
-1.28(-2.01%)
Jul 20, 2018
63.71
64.67
63.44
63.81
2,104,413
+0.17(+0.27%)
Jul 19, 2018
63.39
63.75
63.04
63.64
998,296
+0.20(+0.31%)
Jul 18, 2018
63.33
63.55
63.11
63.44
872,289
-0.01(-0.02%)
Jul 17, 2018
63.06
63.79
61.70
63.45
680,622
+0.29(+0.47%)
Jul 16, 2018
64.05
64.13
63.06
63.15
490,417
-0.91(-1.43%)
Jul 13, 2018
64.14
64.33
63.93
64.07
542,547
+0.09(+0.13%)
Jul 12, 2018
64.17
64.44
63.71
63.98
1,343,530
+0.18(+0.28%)
Jul 11, 2018
63.18
63.88
62.46
63.80
2,110,548
+0.34(+0.54%)
Jul 10, 2018
63.67
63.83
61.15
63.46
682,529
-0.03(-0.04%)
Jul 09, 2018
63.36
63.78
63.28
63.49
1,178,905
+0.28(+0.44%)
Jul 06, 2018
62.88
63.47
60.09
63.21
866,867
+0.42(+0.67%)
Jul 05, 2018
62.54
62.87
61.87
62.79
849,427
+0.74(+1.20%)
Jul 03, 2018
62.05
62.05
62.05
0
-0.02(-0.03%)
Jul 02, 2018
61.58
62.16
61.55
62.07
1,121,047
+0.18(+0.29%)
Jun 29, 2018
62.51
62.81
61.85
61.89
1,330,880
-0.47(-0.75%)
Jun 28, 2018
61.10
62.56
60.32
62.36
1,654,307
+0.99(+1.61%)
Jun 27, 2018
62.20
62.51
61.31
61.37
956,631
-0.66(-1.06%)
Jun 26, 2018
62.16
62.45
61.70
62.02
1,117,683
-0.16(-0.26%)
Jun 25, 2018
62.96
62.96
61.94
62.18
1,285,115
-0.69(-1.09%)
Jun 22, 2018
62.81
63.37
62.51
62.87
2,995,520
+0.20(+0.32%)
Jun 21, 2018
63.09
63.16
61.81
62.67
1,733,147
-0.20(-0.32%)
Jun 20, 2018
61.30
62.99
61.03
62.87
2,121,895
+1.84(+3.01%)
Jun 19, 2018
60.71
61.06
60.63
61.03
1,498,152
-0.13(-0.22%)
Jun 18, 2018
62.35
62.64
61.03
61.17
1,261,990
-1.63(-2.59%)
Jun 15, 2018
63.03
62.52
62.79
2,075,313
+0.28(+0.44%)
Jun 14, 2018
62.17
62.77
61.07
62.52
1,459,933
+0.63(+1.01%)
Jun 13, 2018
62.10
62.23
61.79
61.89
969,286
-0.14(-0.23%)
Jun 12, 2018
61.80
62.19
61.77
62.03
1,071,082
+0.25(+0.40%)
Jun 11, 2018
61.75
61.94
61.33
61.79
2,075,187
+0.09(+0.15%)
Jun 08, 2018
61.38
61.96
61.26
61.69
2,210,703
+0.31(+0.51%)
Jun 07, 2018
61.78
61.83
61.07
61.38
648,089
-0.43(-0.69%)
Jun 06, 2018
61.67
61.90
61.42
61.81
798,608
+0.12(+0.20%)
Jun 05, 2018
61.97
62.18
61.63
61.68
1,327,990
-0.06(-0.09%)
Jun 04, 2018
61.50
61.94
61.26
61.74
1,320,163
+0.41(+0.67%)
Jun 01, 2018
61.47
61.77
61.01
61.33
1,950,777
+0.25(+0.40%)
May 31, 2018
61.60
61.65
61.02
61.08
1,165,651
-0.47(-0.77%)
May 30, 2018
61.00
62.09
61.00
61.56
1,400,700
+0.99(+1.63%)
May 29, 2018
60.11
60.65
59.83
60.57
1,440,841
+0.05(+0.08%)
May 25, 2018
60.52
60.52
60.52
0
-0.28(-0.45%)
May 24, 2018
60.42
60.90
59.87
60.80
757,001
+0.44(+0.72%)
May 23, 2018
60.10
60.36
59.72
60.36
489,408
+0.31(+0.52%)
May 22, 2018
59.43
60.53
59.39
60.05
800,127
-0.16(-0.27%)
May 21, 2018
60.65
60.91
60.11
60.21
732,508
-0.53(-0.88%)
May 18, 2018
60.96
61.23
60.73
60.74
1,217,783
-0.21(-0.34%)
May 17, 2018
61.17
62.51
60.77
60.95
656,186
-0.36(-0.59%)
May 16, 2018
60.97
61.72
60.91
61.31
850,046
+0.57(+0.94%)
May 15, 2018
60.58
60.87
60.51
60.74
746,526
-0.19(-0.31%)
May 14, 2018
61.19
61.50
60.57
60.93
931,341
-0.27(-0.43%)
May 11, 2018
61.92
61.95
61.10
61.20
958,746
-0.42(-0.68%)
May 10, 2018
61.67
61.98
61.50
61.62
710,465
+0.20(+0.32%)
May 09, 2018
61.63
61.70
61.06
61.42
568,788
-0.18(-0.29%)
May 08, 2018
61.59
61.84
60.90
61.60
850,041
-0.10(-0.17%)
May 07, 2018
61.60
61.82
61.26
61.70
444,471
+0.32(+0.53%)
May 04, 2018
60.63
61.84
60.58
61.38
847,184
+0.51(+0.84%)
May 03, 2018
61.06
61.33
60.53
60.87
795,876
-0.25(-0.40%)
May 02, 2018
62.03
62.09
60.85
61.11
1,945,361
-0.83(-1.33%)
May 01, 2018
61.67
62.13
61.24
61.94
1,551,413
+0.01(+0.02%)
Apr 30, 2018
62.28
62.95
61.82
61.93
1,067,203
-0.41(-0.65%)
Apr 27, 2018
61.26
62.48
61.26
62.34
1,610,025
+0.92(+1.50%)
Apr 26, 2018
61.56
62.94
60.73
61.42
1,460,064
+0.60(+0.98%)
Apr 25, 2018
61.21
61.54
60.80
60.82
1,098,736
-0.64(-1.03%)
Apr 24, 2018
61.85
62.25
61.02
61.45
985,912
-0.04(-0.06%)
Apr 23, 2018
61.41
62.34
60.93
61.49
1,459,016
-0.41(-0.66%)
Apr 20, 2018
61.98
62.89
61.51
61.90
599,096
-0.09(-0.15%)
Apr 19, 2018
62.56
62.67
60.78
62.00
634,116
-0.62(-0.99%)
Apr 18, 2018
62.51
63.03
61.92
62.61
777,239
+0.30(+0.49%)
Apr 17, 2018
62.19
62.69
61.86
62.31
815,893
+0.47(+0.77%)
Apr 16, 2018
61.34
62.09
61.08
61.83
907,336
+0.81(+1.32%)
Apr 13, 2018
61.37
61.37
60.80
61.03
889,170
-0.15(-0.25%)
Apr 12, 2018
61.03
61.50
60.41
61.18
644,079
+0.36(+0.59%)
Apr 11, 2018
61.04
61.50
60.56
60.82
991,531
-0.66(-1.07%)
Apr 10, 2018
61.06
61.91
60.65
61.47
1,327,823
+1.14(+1.89%)
Apr 09, 2018
60.55
61.07
60.27
60.33
1,107,438
+0.07(+0.11%)
Apr 06, 2018
60.27
969,413
-0.76(-1.24%)
Apr 05, 2018
60.89
61.44
60.04
61.03
1,616,835
+0.53(+0.88%)
Apr 04, 2018
59.30
60.67
59.13
60.50
826,672
+0.39(+0.65%)
Apr 03, 2018
59.78
60.32
59.03
60.11
1,362,686
+0.86(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.