Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.52	67.52	67.52	0	-0.65(-0.96%)
Dec 28, 2017	67.53	68.22	67.36	68.17	596,224	+0.68(+1.01%)
Dec 27, 2017	67.58	67.80	67.37	67.49	476,283	-0.08(-0.11%)
Dec 26, 2017	67.44	67.74	67.41	67.56	250,790	-0.01(-0.01%)
Dec 22, 2017	67.49	67.73	67.27	67.57	464,594	-0.09(-0.13%)
Dec 21, 2017	67.69	67.97	67.36	67.66	876,873	-0.05(-0.07%)
Dec 20, 2017	67.77	68.19	67.28	67.71	470,128	+0.02(+0.03%)
Dec 19, 2017	67.65	68.43	67.48	67.69	1,254,745	+0.01(+0.01%)
Dec 18, 2017	67.42	67.89	67.03	67.68	1,099,847	+0.65(+0.98%)
Dec 15, 2017	66.00	67.31	64.93	67.02	2,233,790	+1.11(+1.68%)
Dec 14, 2017	66.28	66.71	65.75	65.92	1,310,732	-0.40(-0.60%)
Dec 13, 2017	66.39	66.84	66.22	66.31	1,429,377	-0.16(-0.24%)
Dec 12, 2017	67.36	67.85	66.39	66.47	827,014	-0.57(-0.85%)
Dec 11, 2017	66.92	67.51	66.88	67.04	893,707	+0.05(+0.07%)
Dec 08, 2017	66.42	67.54	66.30	67.00	969,884	+0.74(+1.12%)
Dec 07, 2017	65.54	66.54	65.35	66.26	901,758	+0.62(+0.94%)
Dec 06, 2017	65.47	66.02	65.35	65.64	1,659,745	+0.21(+0.32%)
Dec 05, 2017	65.74	66.16	65.38	65.43	1,317,913	-0.44(-0.66%)
Dec 04, 2017	65.61	66.17	65.55	65.87	1,221,454	+0.74(+1.13%)
Dec 01, 2017	65.28	65.61	64.78	65.13	897,421	-0.31(-0.48%)
Nov 30, 2017	65.35	66.17	65.25	65.44	2,340,733	+0.22(+0.33%)
Nov 29, 2017	65.89	66.02	65.02	65.22	1,042,786	-0.43(-0.66%)
Nov 28, 2017	65.09	65.86	64.55	65.66	1,202,640	+0.57(+0.87%)
Nov 27, 2017	64.71	65.46	64.71	65.09	878,495	+0.39(+0.60%)
Nov 24, 2017	65.38	65.79	64.68	64.70	431,695	-0.69(-1.06%)
Nov 22, 2017	65.08	65.52	64.99	65.39	1,662,199	+0.51(+0.79%)
Nov 21, 2017	64.25	64.91	64.07	64.88	1,244,173	+0.70(+1.09%)
Nov 20, 2017	63.10	64.27	63.10	64.18	872,326	+0.93(+1.46%)
Nov 17, 2017	62.86	63.57	60.63	63.26	800,661	+0.50(+0.80%)
Nov 16, 2017	62.24	62.83	61.66	62.76	1,621,141	+0.52(+0.84%)
Nov 15, 2017	60.21	62.43	59.97	62.24	2,555,000	+3.01(+5.09%)
Nov 14, 2017	59.71	59.73	59.15	59.22	899,469	-0.57(-0.95%)
Nov 13, 2017	59.68	60.48	59.68	59.79	694,929	-0.13(-0.22%)
Nov 10, 2017	60.05	60.53	59.72	59.92	1,295,362	-0.18(-0.30%)
Nov 09, 2017	59.81	60.27	59.38	60.10	510,482	-0.02(-0.03%)
Nov 08, 2017	59.80	60.18	59.60	60.12	610,063	+0.33(+0.55%)
Nov 07, 2017	61.03	61.03	59.76	59.79	489,038	-1.11(-1.82%)
Nov 06, 2017	61.04	61.19	60.65	60.90	500,663	-0.29(-0.48%)
Nov 03, 2017	59.86	61.21	59.86	61.19	877,819	+1.28(+2.13%)
Nov 02, 2017	59.50	60.22	59.00	59.91	961,749	+0.38(+0.63%)
Nov 01, 2017	60.57	60.83	59.37	59.53	1,691,143	-0.54(-0.90%)
Oct 31, 2017	60.49	60.59	58.48	60.07	2,614,782	-2.65(-4.22%)
Oct 30, 2017	63.27	63.27	62.67	62.72	657,277	-0.65(-1.03%)
Oct 27, 2017	62.95	63.79	62.95	63.37	585,169	+0.37(+0.59%)
Oct 26, 2017	63.13	63.58	62.97	63.00	625,078	+0.16(+0.26%)
Oct 25, 2017	63.18	63.32	62.71	62.84	797,563	-0.47(-0.75%)
Oct 24, 2017	62.23	63.35	61.87	63.31	925,775	+1.33(+2.15%)
Oct 23, 2017	61.89	62.57	61.77	61.98	652,463	+0.13(+0.21%)
Oct 20, 2017	61.89	62.18	61.72	61.85	578,477	+0.19(+0.31%)
Oct 19, 2017	61.59	61.90	61.34	61.66	358,436	-0.05(-0.08%)
Oct 18, 2017	61.20	62.08	61.20	61.71	654,441	+0.53(+0.87%)
Oct 17, 2017	61.07	61.55	60.95	61.18	432,198	-0.03(-0.05%)
Oct 16, 2017	61.34	61.59	60.97	61.21	529,266	-0.14(-0.23%)
Oct 13, 2017	61.68	61.70	61.27	61.35	1,027,854	-0.05(-0.08%)
Oct 12, 2017	61.19	61.74	61.19	61.40	1,012,759	+0.10(+0.17%)
Oct 11, 2017	61.34	61.49	61.18	61.29	543,326	-0.03(-0.05%)
Oct 10, 2017	61.67	61.85	60.85	61.32	1,516,717	-0.13(-0.22%)
Oct 09, 2017	61.13	61.76	61.09	61.45	2,411,839	+0.34(+0.56%)
Oct 06, 2017	60.72	61.35	60.53	61.11	1,257,476	+0.33(+0.54%)
Oct 05, 2017	60.80	61.11	60.56	60.78	615,253	+0.08(+0.12%)
Oct 04, 2017	60.40	60.74	59.88	60.71	613,396	+0.39(+0.64%)
Oct 03, 2017	59.96	60.48	59.87	60.32	532,436	+0.40(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.