Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyme Technologies
(NQ:
TYME
)
0.3107
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.520
1.570
1.480
1.540
209,600
+0.02(+1.32%)
May 28, 2020
1.580
1.630
1.510
1.520
448,559
-0.07(-4.40%)
May 27, 2020
1.570
1.600
1.530
1.590
194,429
+0.01(+0.63%)
May 26, 2020
1.610
1.670
1.570
1.580
407,586
+0.00(+0.00%)
May 22, 2020
1.550
1.620
1.520
1.580
151,200
+0.02(+1.28%)
May 21, 2020
1.670
1.670
1.500
1.560
481,832
-0.08(-4.88%)
May 20, 2020
1.720
1.780
1.600
1.640
539,118
-0.06(-3.53%)
May 19, 2020
1.720
1.780
1.680
1.700
555,309
+0.00(+0.00%)
May 18, 2020
1.520
1.750
1.520
1.700
1,276,368
+0.20(+13.33%)
May 15, 2020
1.430
1.520
1.380
1.500
393,900
+0.10(+7.14%)
May 14, 2020
1.340
1.400
1.280
1.400
205,937
+0.05(+3.70%)
May 13, 2020
1.520
1.580
1.310
1.350
369,448
-0.01(-0.74%)
May 12, 2020
1.420
1.490
1.350
1.360
322,391
-0.05(-3.55%)
May 11, 2020
1.360
1.470
1.350
1.410
255,517
+0.01(+0.71%)
May 08, 2020
1.410
1.450
1.390
1.400
174,300
+0.01(+0.72%)
May 07, 2020
1.430
1.470
1.360
1.390
145,112
+0.00(+0.00%)
May 06, 2020
1.410
1.470
1.380
1.390
152,173
-0.02(-1.42%)
May 05, 2020
1.460
1.500
1.380
1.410
224,315
-0.04(-2.76%)
May 04, 2020
1.310
1.560
1.290
1.450
425,189
+0.11(+8.61%)
May 01, 2020
1.520
1.620
1.320
1.335
599,000
-0.29(-17.59%)
Apr 30, 2020
1.480
1.750
1.440
1.620
774,645
+0.04(+2.53%)
Apr 29, 2020
1.250
1.600
1.210
1.580
1,675,033
+0.36(+29.51%)
Apr 28, 2020
1.190
1.230
1.140
1.220
459,899
+0.08(+7.02%)
Apr 27, 2020
1.120
1.190
1.110
1.140
394,763
+0.02(+1.79%)
Apr 24, 2020
1.100
1.170
1.092
1.120
426,100
+0.02(+1.82%)
Apr 23, 2020
1.110
1.140
1.090
1.100
216,819
-0.01(-0.90%)
Apr 22, 2020
1.130
1.160
1.088
1.110
303,931
-0.02(-1.77%)
Apr 21, 2020
1.120
1.170
1.090
1.130
312,633
-0.01(-0.44%)
Apr 20, 2020
1.210
1.210
1.110
1.135
194,091
-0.08(-6.58%)
Apr 17, 2020
1.160
1.230
1.160
1.215
172,500
+0.06(+4.74%)
Apr 16, 2020
1.190
1.200
1.140
1.160
176,107
-0.05(-4.13%)
Apr 15, 2020
1.270
1.290
1.165
1.210
135,061
-0.10(-7.63%)
Apr 14, 2020
1.270
1.330
1.190
1.310
503,991
+0.07(+5.65%)
Apr 13, 2020
1.290
1.300
1.190
1.240
310,796
-0.04(-3.13%)
Apr 09, 2020
1.320
1.350
1.230
1.280
413,300
+0.00(+0.00%)
Apr 08, 2020
1.160
1.340
1.100
1.280
458,907
+0.12(+10.34%)
Apr 07, 2020
1.160
1.160
1.090
1.160
347,866
+0.06(+5.45%)
Apr 06, 2020
1.050
1.100
1.000
1.100
363,379
+0.10(+10.18%)
Apr 03, 2020
0.9800
1.035
0.9800
0.9984
145,200
+0.03(+2.93%)
Apr 02, 2020
1.040
1.080
0.9700
0.9700
269,727
-0.05(-4.90%)
Apr 01, 2020
1.060
1.130
0.9800
1.020
352,056
-0.08(-7.27%)
Mar 31, 2020
1.030
1.110
1.010
1.100
307,737
+0.04(+3.77%)
Mar 30, 2020
0.9900
1.110
0.9900
1.060
240,925
-0.01(-0.93%)
Mar 27, 2020
1.120
1.140
1.060
1.070
363,600
-0.08(-6.96%)
Mar 26, 2020
1.090
1.160
1.070
1.150
250,620
+0.05(+4.55%)
Mar 25, 2020
1.140
1.140
1.020
1.100
253,449
+0.02(+1.85%)
Mar 24, 2020
1.020
1.080
1.000
1.080
397,711
+0.11(+11.32%)
Mar 23, 2020
0.9500
1.040
0.9202
0.9702
416,690
+0.01(+1.07%)
Mar 20, 2020
0.9520
1.050
0.9480
0.9599
449,500
+0.01(+0.72%)
Mar 19, 2020
0.9033
0.9793
0.8700
0.9530
516,120
+0.05(+5.89%)
Mar 18, 2020
0.9687
1.000
0.8601
0.9000
908,041
-0.11(-10.89%)
Mar 17, 2020
0.9900
1.010
0.9100
1.010
610,309
+0.05(+5.21%)
Mar 16, 2020
0.9800
1.050
0.9500
0.9600
582,836
-0.11(-10.28%)
Mar 13, 2020
1.110
1.110
1.000
1.070
526,400
+0.07(+7.00%)
Mar 12, 2020
1.000
1.050
0.9900
1.000
861,504
-0.05(-4.76%)
Mar 11, 2020
1.050
1.110
1.030
1.050
319,138
-0.04(-3.67%)
Mar 10, 2020
1.150
1.220
1.000
1.090
582,925
+0.00(+0.00%)
Mar 09, 2020
1.100
1.117
1.040
1.090
520,622
-0.06(-5.22%)
Mar 06, 2020
1.130
1.170
1.120
1.150
327,800
-0.02(-1.71%)
Mar 05, 2020
1.230
1.250
1.160
1.170
241,891
-0.08(-6.40%)
Mar 04, 2020
1.150
1.280
1.150
1.250
292,312
+0.09(+7.76%)
Mar 03, 2020
1.190
1.207
1.130
1.160
323,478
-0.03(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.