Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	68.47	68.85	65.80	65.91	1,632,031	-2.74(-3.99%)
Apr 29, 2015	67.59	69.00	66.51	68.65	994,215	+0.79(+1.16%)
Apr 28, 2015	69.97	70.31	65.44	67.86	2,044,430	-1.51(-2.18%)
Apr 27, 2015	69.93	71.69	68.90	69.37	1,512,378	-0.75(-1.07%)
Apr 24, 2015	73.08	73.10	69.70	70.12	1,633,801	-3.15(-4.30%)
Apr 23, 2015	73.93	73.95	71.55	73.27	1,121,670	-1.21(-1.62%)
Apr 22, 2015	74.25	74.54	73.06	74.48	817,649	+0.41(+0.55%)
Apr 21, 2015	72.50	74.26	72.01	74.07	1,159,846	+2.06(+2.86%)
Apr 20, 2015	70.40	72.35	70.40	72.01	1,216,884	+1.94(+2.77%)
Apr 17, 2015	70.70	71.11	69.61	70.07	1,177,836	-1.39(-1.95%)
Apr 16, 2015	70.80	71.50	68.61	71.46	1,495,531	+0.55(+0.78%)
Apr 15, 2015	71.00	71.97	69.37	70.91	1,714,294	+0.41(+0.58%)
Apr 14, 2015	72.38	73.17	69.30	70.50	2,456,942	-2.13(-2.93%)
Apr 13, 2015	73.79	75.12	72.11	72.63	1,243,476	-0.95(-1.29%)
Apr 10, 2015	75.61	75.93	72.76	73.58	1,315,407	-1.05(-1.41%)
Apr 09, 2015	72.71	74.90	71.22	74.63	1,384,635	+1.79(+2.46%)
Apr 08, 2015	73.80	75.20	72.51	72.84	2,107,602	-0.39(-0.53%)
Apr 07, 2015	77.08	77.69	72.73	73.23	2,251,867	-3.28(-4.29%)
Apr 06, 2015	76.88	77.15	75.20	76.51	1,613,574	-1.28(-1.65%)
Apr 02, 2015	79.20	77.79	77.79	77.79	1,603,800	-1.01(-1.28%)
Apr 01, 2015	78.53	79.30	77.81	78.80	1,429,750	-0.90(-1.13%)
Mar 31, 2015	80.93	81.00	78.55	79.70	2,006,906	-1.70(-2.09%)
Mar 30, 2015	80.22	81.40	79.71	81.40	1,820,216	+2.12(+2.67%)
Mar 27, 2015	77.63	80.69	77.51	79.28	2,634,855	+2.09(+2.71%)
Mar 26, 2015	73.50	77.75	72.30	77.19	3,005,851	+0.06(+0.08%)
Mar 25, 2015	83.55	83.79	75.52	77.13	3,727,199	-6.08(-7.31%)
Mar 24, 2015	84.60	85.63	82.66	83.21	1,791,401	-0.88(-1.05%)
Mar 23, 2015	81.15	84.19	81.07	84.09	2,000,732	+3.29(+4.07%)
Mar 20, 2015	81.44	81.50	79.69	80.80	4,740,960	+0.42(+0.52%)
Mar 19, 2015	81.52	82.27	79.21	80.38	1,885,939	+0.42(+0.53%)
Mar 18, 2015	77.86	80.80	77.69	79.96	2,271,189	+2.25(+2.90%)
Mar 17, 2015	76.16	78.12	75.90	77.71	1,824,736	+1.38(+1.81%)
Mar 16, 2015	74.21	76.75	74.00	76.33	1,822,376	+3.76(+5.18%)
Mar 13, 2015	73.35	73.99	71.81	72.57	761,933	-0.85(-1.16%)
Mar 12, 2015	73.34	74.35	72.92	73.42	794,838	+0.47(+0.64%)
Mar 11, 2015	72.67	73.60	72.05	72.95	1,039,697	+0.80(+1.11%)
Mar 10, 2015	74.13	74.31	71.74	72.15	1,365,519	-2.68(-3.58%)
Mar 09, 2015	73.24	75.45	73.13	74.83	1,076,610	+1.85(+2.53%)
Mar 06, 2015	73.41	74.50	72.75	72.98	988,083	-1.53(-2.05%)
Mar 05, 2015	72.20	75.16	72.02	74.51	1,621,943	+2.49(+3.46%)
Mar 04, 2015	70.23	73.25	70.84	72.02	1,397,547	+1.18(+1.67%)
Mar 03, 2015	69.36	70.96	68.35	70.84	1,509,044	+1.49(+2.15%)
Mar 02, 2015	69.39	70.80	68.80	69.35	1,127,724	-0.05(-0.07%)
Feb 27, 2015	70.75	71.43	69.20	69.40	1,400,857	-2.13(-2.98%)
Feb 26, 2015	68.00	71.72	67.89	71.53	2,116,302	+4.32(+6.43%)
Feb 25, 2015	68.95	69.28	66.60	67.21	964,873	-2.13(-3.07%)
Feb 24, 2015	65.36	69.35	65.20	69.34	1,700,103	+4.29(+6.59%)
Feb 23, 2015	65.16	65.88	64.30	65.05	889,737	-0.12(-0.18%)
Feb 20, 2015	65.57	65.77	64.04	65.17	1,463,428	-0.13(-0.20%)
Feb 19, 2015	67.00	68.17	65.25	65.30	1,225,037	-2.24(-3.32%)
Feb 18, 2015	69.15	70.00	67.31	67.54	1,056,608	-1.90(-2.74%)
Feb 17, 2015	70.00	70.00	68.06	69.44	973,963	-0.59(-0.84%)
Feb 13, 2015	66.35	70.03	70.03	70.03	1,870,200	+3.83(+5.79%)
Feb 12, 2015	65.63	66.33	65.63	66.20	1,159,026	+1.45(+2.24%)
Feb 11, 2015	64.93	65.65	63.17	64.75	1,096,587	-0.27(-0.42%)
Feb 10, 2015	63.87	65.12	63.67	65.02	1,306,622	+1.28(+2.01%)
Feb 09, 2015	65.20	65.82	63.35	63.74	1,563,602	-2.15(-3.26%)
Feb 06, 2015	67.50	68.50	65.53	65.89	1,302,192	-1.50(-2.23%)
Feb 05, 2015	67.66	68.73	66.50	67.39	1,322,893	-0.94(-1.38%)
Feb 04, 2015	67.53	69.40	66.76	68.33	1,499,558	-0.19(-0.28%)
Feb 03, 2015	68.74	70.00	67.05	68.52	2,551,734	-0.20(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.