Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	69.19	69.26	68.03	68.56	1,448,364	-0.44(-0.64%)
Jul 28, 2017	68.87	69.35	68.37	69.00	789,364	-0.10(-0.14%)
Jul 27, 2017	69.62	69.66	68.33	69.10	2,024,112	-0.44(-0.63%)
Jul 26, 2017	69.53	70.27	68.98	69.54	747,134	+0.25(+0.35%)
Jul 25, 2017	69.20	69.73	68.41	69.30	1,076,119	+0.12(+0.18%)
Jul 24, 2017	69.28	69.50	68.80	69.17	1,642,840	-0.12(-0.17%)
Jul 21, 2017	68.72	69.42	67.52	69.29	1,563,585	+0.57(+0.83%)
Jul 20, 2017	67.72	68.96	67.06	68.72	1,201,976	+1.08(+1.60%)
Jul 19, 2017	67.25	67.70	66.86	67.64	911,627	+0.66(+0.99%)
Jul 18, 2017	66.89	67.17	66.16	66.98	909,357	-0.02(-0.03%)
Jul 17, 2017	67.30	67.55	66.61	67.00	1,196,702	-0.32(-0.48%)
Jul 14, 2017	67.71	68.08	67.23	67.32	789,513	-0.05(-0.07%)
Jul 13, 2017	67.30	67.78	66.32	67.37	2,169,439	-0.10(-0.15%)
Jul 12, 2017	66.29	67.81	65.73	67.47	2,382,648	+1.54(+2.34%)
Jul 11, 2017	64.99	66.15	64.83	65.93	997,701	+0.93(+1.43%)
Jul 10, 2017	65.62	65.98	63.97	65.00	2,001,163	-0.86(-1.31%)
Jul 07, 2017	64.42	66.26	64.28	65.86	1,948,850	+1.85(+2.89%)
Jul 06, 2017	64.08	65.08	63.59	64.01	1,965,180	-1.01(-1.55%)
Jul 05, 2017	63.43	65.34	63.36	65.02	2,265,772	+2.02(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.