Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	189.51	191.05	186.74	189.59	1,184,923	-4.45(-2.29%)
Jul 29, 2021	190.92	195.20	190.50	194.04	714,739	+3.70(+1.94%)
Jul 28, 2021	188.18	191.29	187.27	190.34	683,272	+3.19(+1.70%)
Jul 27, 2021	191.33	191.33	183.19	187.15	966,825	-4.85(-2.53%)
Jul 26, 2021	192.78	193.73	190.92	192.00	628,427	-1.09(-0.56%)
Jul 23, 2021	192.43	193.62	190.41	193.09	354,723	+1.68(+0.88%)
Jul 22, 2021	193.23	193.35	190.15	191.41	619,424	-2.66(-1.37%)
Jul 21, 2021	190.00	194.12	190.00	194.07	742,202	+4.37(+2.30%)
Jul 20, 2021	187.07	191.09	185.63	189.70	631,235	+2.57(+1.37%)
Jul 19, 2021	184.15	187.22	182.50	187.13	734,011	-0.55(-0.29%)
Jul 16, 2021	191.26	193.14	187.50	187.68	952,404	-3.27(-1.71%)
Jul 15, 2021	193.21	193.47	189.17	190.95	598,122	-1.47(-0.76%)
Jul 14, 2021	197.14	199.56	192.18	192.42	893,837	-0.36(-0.19%)
Jul 13, 2021	193.53	193.65	190.73	192.78	678,685	-0.84(-0.43%)
Jul 12, 2021	193.23	194.20	191.69	193.62	870,992	+0.68(+0.35%)
Jul 09, 2021	190.00	193.34	187.85	192.94	814,474	+3.50(+1.85%)
Jul 08, 2021	187.03	191.45	185.33	189.44	837,981	-2.56(-1.33%)
Jul 07, 2021	196.00	196.00	188.78	192.00	848,941	-2.30(-1.18%)
Jul 06, 2021	195.81	197.07	192.44	194.30	911,302	-1.37(-0.70%)
Jul 02, 2021	195.00	197.32	193.34	195.67	724,122	+2.49(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.