Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.290
1.290
1.160
1.190
373,100
-0.11(-8.46%)
May 28, 2020
1.350
1.420
1.240
1.300
540,971
+0.04(+3.17%)
May 27, 2020
1.100
1.280
1.070
1.260
374,590
+0.17(+15.60%)
May 26, 2020
1.210
1.210
1.070
1.090
481,359
-0.04(-3.54%)
May 22, 2020
1.120
1.180
1.110
1.130
202,300
+0.01(+0.89%)
May 21, 2020
1.150
1.270
1.120
1.120
275,754
-0.03(-2.61%)
May 20, 2020
1.110
1.170
1.100
1.150
473,955
+0.05(+4.55%)
May 19, 2020
1.220
1.240
1.090
1.100
322,277
-0.10(-8.33%)
May 18, 2020
1.210
1.320
1.180
1.200
253,247
+0.02(+1.69%)
May 15, 2020
1.180
1.290
1.150
1.180
219,500
+0.03(+2.61%)
May 14, 2020
1.170
1.220
1.120
1.150
145,552
-0.04(-3.36%)
May 13, 2020
1.260
1.260
1.060
1.190
288,157
-0.07(-5.56%)
May 12, 2020
1.460
1.470
1.250
1.260
181,359
-0.18(-12.50%)
May 11, 2020
1.450
1.470
1.310
1.440
194,496
+0.01(+0.70%)
May 08, 2020
1.420
1.490
1.370
1.430
216,100
+0.07(+5.15%)
May 07, 2020
1.190
1.360
1.180
1.360
216,716
+0.17(+14.29%)
May 06, 2020
1.340
1.377
1.180
1.190
153,115
-0.16(-11.85%)
May 05, 2020
1.520
1.550
1.330
1.350
207,904
-0.18(-11.76%)
May 04, 2020
1.610
1.610
1.400
1.530
214,274
-0.13(-7.83%)
May 01, 2020
1.710
1.760
1.605
1.660
207,400
-0.11(-6.21%)
Apr 30, 2020
1.700
1.950
1.630
1.770
485,546
-0.35(-16.51%)
Apr 29, 2020
1.480
2.190
1.430
2.120
702,678
+0.70(+49.30%)
Apr 28, 2020
1.210
1.460
1.174
1.420
489,830
+0.26(+22.41%)
Apr 27, 2020
1.130
1.160
1.080
1.160
196,599
+0.07(+6.42%)
Apr 24, 2020
1.090
1.110
1.090
1.090
220,000
+0.04(+3.81%)
Apr 23, 2020
1.150
1.150
1.030
1.050
269,045
-0.07(-6.25%)
Apr 22, 2020
1.080
1.160
1.030
1.120
334,963
+0.04(+3.70%)
Apr 21, 2020
1.130
1.160
1.070
1.080
150,093
-0.09(-7.69%)
Apr 20, 2020
1.370
1.440
1.150
1.170
195,773
-0.23(-16.43%)
Apr 17, 2020
1.420
1.460
1.367
1.400
98,900
+0.00(+0.00%)
Apr 16, 2020
1.480
1.480
1.350
1.400
195,318
-0.07(-4.76%)
Apr 15, 2020
1.390
1.532
1.350
1.470
223,997
+0.04(+2.80%)
Apr 14, 2020
1.350
1.460
1.350
1.430
168,923
+0.10(+7.52%)
Apr 13, 2020
1.520
1.600
1.300
1.330
121,058
-0.16(-10.44%)
Apr 09, 2020
1.340
1.530
1.340
1.485
253,400
+0.17(+12.50%)
Apr 08, 2020
1.150
1.390
1.150
1.320
158,063
+0.20(+17.86%)
Apr 07, 2020
1.040
1.160
1.040
1.120
139,089
+0.10(+9.80%)
Apr 06, 2020
0.9700
1.100
0.9700
1.020
118,761
+0.06(+5.81%)
Apr 03, 2020
1.140
1.140
0.9388
0.9640
271,800
-0.19(-16.17%)
Apr 02, 2020
1.120
1.174
1.120
1.150
152,363
+0.08(+7.48%)
Apr 01, 2020
1.150
1.150
1.030
1.070
144,009
-0.10(-8.55%)
Mar 31, 2020
1.100
1.200
1.021
1.170
485,674
+0.20(+20.72%)
Mar 30, 2020
1.130
1.130
0.9132
0.9692
339,565
-0.16(-14.23%)
Mar 27, 2020
1.300
1.399
1.110
1.130
126,800
-0.21(-15.67%)
Mar 26, 2020
1.120
1.380
1.100
1.340
355,346
+0.11(+8.94%)
Mar 25, 2020
1.500
1.503
1.160
1.230
371,676
-0.10(-7.52%)
Mar 24, 2020
1.020
1.654
1.003
1.330
408,083
+0.35(+36.12%)
Mar 23, 2020
0.9801
1.050
0.8700
0.9771
215,186
-0.04(-4.21%)
Mar 20, 2020
1.120
1.270
0.9503
1.020
1,600,600
-0.09(-8.11%)
Mar 19, 2020
1.260
1.310
0.9501
1.110
250,878
-0.16(-12.60%)
Mar 18, 2020
1.540
1.625
1.260
1.270
169,931
-0.41(-24.40%)
Mar 17, 2020
1.970
2.300
1.555
1.680
218,220
-0.36(-17.65%)
Mar 16, 2020
1.900
2.200
1.900
2.040
144,514
-0.26(-11.30%)
Mar 13, 2020
1.890
2.300
1.870
2.300
113,100
+0.53(+29.94%)
Mar 12, 2020
2.420
2.530
1.575
1.770
146,036
-0.80(-31.13%)
Mar 11, 2020
2.930
2.930
2.528
2.570
87,081
-0.49(-16.01%)
Mar 10, 2020
3.160
3.160
2.850
3.060
86,678
+0.07(+2.34%)
Mar 09, 2020
2.920
3.010
2.750
2.990
140,665
-0.19(-5.97%)
Mar 06, 2020
2.950
3.190
2.940
3.180
108,400
+0.10(+3.25%)
Mar 05, 2020
3.190
3.280
2.980
3.080
64,140
-0.23(-6.95%)
Mar 04, 2020
3.110
3.330
3.060
3.310
76,227
+0.23(+7.47%)
Mar 03, 2020
3.230
3.350
3.020
3.080
121,131
-0.18(-5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.