Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aptose Bioscns
(NQ:
APTO
)
1.180
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.320
3.320
3.200
3.240
74,131
-0.09(-2.70%)
Apr 27, 2018
3.160
3.350
3.160
3.330
132,019
+0.17(+5.38%)
Apr 26, 2018
3.250
3.301
3.140
3.160
168,177
-0.09(-2.77%)
Apr 25, 2018
3.170
3.350
3.150
3.250
203,588
+0.07(+2.20%)
Apr 24, 2018
3.300
3.340
3.160
3.180
202,725
-0.12(-3.64%)
Apr 23, 2018
3.440
3.440
3.150
3.300
282,010
-0.11(-3.23%)
Apr 20, 2018
3.620
3.633
3.390
3.410
223,461
-0.19(-5.28%)
Apr 19, 2018
3.570
3.699
3.550
3.600
158,062
+0.03(+0.84%)
Apr 18, 2018
3.550
3.649
3.460
3.570
243,297
+0.02(+0.56%)
Apr 17, 2018
3.600
3.650
3.520
3.550
531,903
-0.01(-0.28%)
Apr 16, 2018
3.410
3.700
3.350
3.560
967,972
+0.27(+8.21%)
Apr 13, 2018
3.320
3.349
3.250
3.290
134,354
-0.05(-1.50%)
Apr 12, 2018
3.390
3.420
3.300
3.340
188,188
+0.01(+0.30%)
Apr 11, 2018
3.300
3.420
3.231
3.330
101,115
+0.01(+0.30%)
Apr 10, 2018
3.400
3.500
3.260
3.320
141,186
+0.01(+0.30%)
Apr 09, 2018
3.060
3.370
3.001
3.310
229,018
+0.26(+8.52%)
Apr 06, 2018
3.050
3.129
3.014
3.050
117,295
-0.01(-0.33%)
Apr 05, 2018
3.150
3.154
3.050
3.060
85,859
-0.10(-3.16%)
Apr 04, 2018
3.020
3.165
2.970
3.160
143,915
+0.09(+2.93%)
Apr 03, 2018
3.030
3.150
3.030
3.070
143,480
+0.03(+0.99%)
Apr 02, 2018
3.190
3.220
3.010
3.040
239,737
-0.12(-3.80%)
Mar 29, 2018
3.160
3.160
3.160
0
+0.31(+10.88%)
Mar 28, 2018
3.260
3.320
2.620
2.850
998,881
-0.47(-14.16%)
Mar 27, 2018
3.510
3.510
3.250
3.320
549,065
-0.17(-4.87%)
Mar 26, 2018
3.600
3.620
3.370
3.490
413,414
-0.06(-1.69%)
Mar 23, 2018
3.740
3.800
3.490
3.550
420,070
-0.10(-2.74%)
Mar 22, 2018
3.820
3.880
3.630
3.650
311,699
-0.17(-4.45%)
Mar 21, 2018
3.800
3.890
3.740
3.820
267,154
+0.06(+1.60%)
Mar 20, 2018
3.650
3.850
3.600
3.760
250,880
+0.12(+3.44%)
Mar 19, 2018
3.680
3.700
3.430
3.635
341,053
-0.04(-0.95%)
Mar 16, 2018
3.740
3.920
3.590
3.670
417,808
-0.06(-1.61%)
Mar 15, 2018
3.850
3.970
3.730
3.730
615,192
-0.02(-0.53%)
Mar 14, 2018
3.690
3.810
3.578
3.750
619,022
+0.14(+3.88%)
Mar 13, 2018
3.450
3.670
3.321
3.610
489,723
+0.16(+4.64%)
Mar 12, 2018
3.310
3.640
3.290
3.450
752,858
+0.17(+5.18%)
Mar 09, 2018
3.160
3.280
3.050
3.280
273,840
+0.16(+5.13%)
Mar 08, 2018
3.400
3.400
3.114
3.120
639,546
-0.20(-6.02%)
Mar 07, 2018
3.350
3.320
1,826,242
+0.14(+4.40%)
Mar 06, 2018
3.010
3.190
3.010
3.180
366,266
+0.22(+7.43%)
Mar 05, 2018
2.800
2.990
2.800
2.960
304,803
+0.16(+5.71%)
Mar 02, 2018
2.730
2.850
2.690
2.800
119,162
+0.06(+2.19%)
Mar 01, 2018
2.820
2.820
2.680
2.740
208,936
-0.05(-1.79%)
Feb 28, 2018
2.750
2.800
2.710
2.790
75,636
+0.03(+1.09%)
Feb 27, 2018
2.780
2.809
2.680
2.760
100,749
+0.02(+0.73%)
Feb 26, 2018
2.700
2.893
2.700
2.740
270,778
+0.05(+1.86%)
Feb 23, 2018
2.630
2.770
2.592
2.690
154,311
+0.06(+2.28%)
Feb 22, 2018
2.730
2.730
2.610
2.630
85,369
-0.10(-3.66%)
Feb 21, 2018
2.720
2.760
2.660
2.730
119,373
+0.05(+1.87%)
Feb 20, 2018
2.680
2.730
2.643
2.680
117,954
+0.00(+0.00%)
Feb 16, 2018
2.680
2.680
2.680
0
-0.01(-0.37%)
Feb 15, 2018
2.740
2.740
2.630
2.690
200,842
-0.01(-0.37%)
Feb 14, 2018
2.790
2.700
2.700
202,334
-0.11(-3.91%)
Feb 13, 2018
2.840
2.840
2.730
2.810
141,992
-0.03(-1.06%)
Feb 12, 2018
2.810
2.940
2.720
2.840
293,524
+0.07(+2.53%)
Feb 09, 2018
2.660
2.870
2.590
2.770
536,526
+0.15(+5.73%)
Feb 08, 2018
2.750
2.750
2.510
2.620
380,477
-0.16(-5.76%)
Feb 07, 2018
2.820
2.893
2.650
2.780
342,575
-0.03(-1.07%)
Feb 06, 2018
2.520
2.830
2.520
2.810
384,702
+0.11(+4.11%)
Feb 05, 2018
2.990
3.000
2.690
2.699
987,325
-0.29(-9.73%)
Feb 02, 2018
3.000
3.000
2.850
2.990
467,403
+0.06(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.