Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Logitech Int S.A.
(NQ:
LOGI
)
89.96
+0.73 (+0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
7.988
8.057
7.899
7.972
346,315
-0.02(-0.24%)
Apr 27, 2006
7.949
8.094
7.914
7.992
286,558
-0.09(-1.10%)
Apr 26, 2006
8.024
8.173
8.024
8.080
384,446
-0.01(-0.10%)
Apr 25, 2006
8.011
8.169
7.984
8.088
573,172
-0.18(-2.22%)
Apr 24, 2006
8.156
8.287
8.111
8.271
581,339
+0.08(+0.97%)
Apr 21, 2006
8.262
8.292
8.011
8.192
927,282
-0.14(-1.65%)
Apr 20, 2006
8.073
8.588
7.941
8.329
3,223,605
+0.43(+5.42%)
Apr 19, 2006
7.675
7.903
7.627
7.901
948,416
+0.37(+4.98%)
Apr 18, 2006
7.625
7.642
7.341
7.526
1,788,140
+0.28(+3.89%)
Apr 17, 2006
7.569
7.577
7.125
7.244
1,273,334
-0.28(-3.77%)
Apr 13, 2006
7.621
7.621
7.501
7.528
498,158
+0.00(+0.00%)
Apr 12, 2006
7.654
7.605
7.517
7.528
411,592
-0.13(-1.64%)
Apr 11, 2006
7.741
7.754
7.634
7.654
268,313
-0.15(-1.88%)
Apr 10, 2006
7.880
7.891
7.787
7.800
621,304
-0.04(-0.54%)
Apr 07, 2006
7.912
7.912
7.793
7.843
797,060
-0.03(-0.32%)
Apr 06, 2006
7.964
7.970
7.834
7.868
903,242
+0.02(+0.20%)
Apr 05, 2006
7.795
7.856
7.756
7.853
415,011
+0.22(+2.94%)
Apr 04, 2006
7.683
7.698
7.561
7.629
635,579
-0.11(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.