Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Logitech Int S.A.
(NQ:
LOGI
)
89.96
+0.73 (+0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
2.119
2.123
2.068
2.070
314,455
-0.01(-0.60%)
Apr 29, 2004
2.118
2.119
2.083
2.083
341,394
-0.05(-2.33%)
Apr 28, 2004
2.165
2.168
2.119
2.133
176,136
-0.06(-2.69%)
Apr 27, 2004
2.201
2.256
2.189
2.191
137,801
-0.01(-0.33%)
Apr 26, 2004
2.205
2.221
2.192
2.199
273,530
-0.05(-2.42%)
Apr 23, 2004
2.241
2.255
2.224
2.253
234,158
-0.03(-1.19%)
Apr 22, 2004
2.258
2.306
2.249
2.280
236,748
+0.04(+1.57%)
Apr 21, 2004
2.249
2.268
2.236
2.245
270,939
+0.01(+0.56%)
Apr 20, 2004
2.290
2.293
2.232
2.232
206,701
-0.04(-1.81%)
Apr 19, 2004
2.281
2.291
2.247
2.273
142,463
+0.00(+0.02%)
Apr 16, 2004
2.226
2.291
2.221
2.273
339,840
+0.05(+2.44%)
Apr 15, 2004
2.234
2.242
2.207
2.219
239,338
+0.01(+0.44%)
Apr 14, 2004
2.191
2.241
2.179
2.209
206,183
-0.00(-0.09%)
Apr 13, 2004
2.244
2.247
2.196
2.211
140,909
-0.06(-2.63%)
Apr 12, 2004
2.268
2.286
2.264
2.271
154,896
+0.00(+0.00%)
Apr 08, 2004
2.228
2.292
2.227
2.271
170,438
+0.08(+3.43%)
Apr 07, 2004
2.200
2.227
2.187
2.196
136,246
+0.03(+1.27%)
Apr 06, 2004
2.162
2.172
2.137
2.168
350,719
+0.00(+0.11%)
Apr 05, 2004
2.157
2.169
2.124
2.166
450,184
-0.05(-2.09%)
Apr 02, 2004
2.209
2.230
2.195
2.212
242,965
+0.01(+0.59%)
Apr 01, 2004
2.218
2.236
2.191
2.199
677,608
-0.01(-0.41%)
Mar 31, 2004
2.191
2.222
2.180
2.208
281,300
+0.03(+1.33%)
Mar 30, 2004
2.144
2.193
2.144
2.179
88,586
+0.04(+1.87%)
Mar 29, 2004
2.131
2.151
2.122
2.139
297,360
+0.02(+0.75%)
Mar 26, 2004
2.133
2.139
2.110
2.123
154,896
-0.02(-1.10%)
Mar 25, 2004
2.109
2.151
2.105
2.147
138,837
+0.04(+1.76%)
Mar 24, 2004
2.128
2.128
2.093
2.110
174,064
-0.02(-1.02%)
Mar 23, 2004
2.123
2.147
2.123
2.132
83,923
+0.01(+0.59%)
Mar 22, 2004
2.165
2.165
2.101
2.119
375,585
-0.06(-2.90%)
Mar 19, 2004
2.196
2.207
2.164
2.182
149,716
-0.06(-2.50%)
Mar 18, 2004
2.218
2.252
2.214
2.238
216,544
-0.00(-0.19%)
Mar 17, 2004
2.226
2.253
2.201
2.243
251,771
+0.07(+3.22%)
Mar 16, 2004
2.147
2.200
2.136
2.173
452,775
+0.06(+2.90%)
Mar 15, 2004
2.157
2.157
2.085
2.111
364,706
-0.05(-2.45%)
Mar 12, 2004
2.190
2.210
2.133
2.164
426,872
+0.01(+0.40%)
Mar 11, 2004
2.172
2.209
2.156
2.156
166,811
-0.01(-0.47%)
Mar 10, 2004
2.226
2.228
2.158
2.166
247,109
-0.12(-5.12%)
Mar 09, 2004
2.287
2.303
2.257
2.283
321,190
+0.00(+0.11%)
Mar 08, 2004
2.292
2.299
2.275
2.280
115,006
-0.03(-1.23%)
Mar 05, 2004
2.316
2.326
2.300
2.309
32,637
-0.02(-0.81%)
Mar 04, 2004
2.292
2.328
2.278
2.327
117,079
+0.05(+2.22%)
Mar 03, 2004
2.275
2.299
2.252
2.277
130,030
-0.05(-1.95%)
Mar 02, 2004
2.345
2.350
2.317
2.322
89,104
-0.06(-2.42%)
Mar 01, 2004
2.325
2.387
2.324
2.380
78,225
+0.06(+2.54%)
Feb 27, 2004
2.309
2.325
2.305
2.321
37,817
+0.03(+1.09%)
Feb 26, 2004
2.296
2.296
2.265
2.296
179,245
-0.02(-0.69%)
Feb 25, 2004
2.317
2.328
2.275
2.312
135,210
-0.01(-0.54%)
Feb 24, 2004
2.333
2.370
2.308
2.324
149,716
-0.06(-2.59%)
Feb 23, 2004
2.437
2.438
2.379
2.386
74,599
-0.03(-1.06%)
Feb 20, 2004
2.440
2.448
2.398
2.411
115,006
-0.04(-1.48%)
Feb 19, 2004
2.480
2.491
2.441
2.448
50,250
+0.01(+0.44%)
Feb 18, 2004
2.474
2.474
2.433
2.437
58,021
-0.04(-1.56%)
Feb 17, 2004
2.478
2.494
2.469
2.476
53,877
+0.03(+1.26%)
Feb 13, 2004
2.476
2.495
2.437
2.445
255,398
+0.02(+0.84%)
Feb 12, 2004
2.440
2.459
2.420
2.424
71,490
-0.04(-1.51%)
Feb 11, 2004
2.444
2.471
2.440
2.462
115,006
+0.06(+2.45%)
Feb 10, 2004
2.408
2.411
2.392
2.403
136,765
+0.02(+0.95%)
Feb 09, 2004
2.364
2.401
2.361
2.380
165,775
+0.03(+1.17%)
Feb 06, 2004
2.332
2.360
2.327
2.353
407,704
+0.06(+2.67%)
Feb 05, 2004
2.336
2.348
2.287
2.291
219,134
-0.02(-0.92%)
Feb 04, 2004
2.369
2.373
2.307
2.313
211,882
-0.08(-3.39%)
Feb 03, 2004
2.400
2.422
2.385
2.394
232,604
+0.02(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.