Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbm Bancorp Inc
(NQ:
CBMB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
12.53
12.61
12.39
12.39
10,958
-0.30(-2.39%)
May 30, 2019
12.42
13.68
12.42
12.70
33,549
+0.36(+2.90%)
May 29, 2019
12.27
12.34
12.25
12.34
4,231
+0.07(+0.58%)
May 28, 2019
12.05
12.30
12.05
12.27
7,824
+0.11(+0.88%)
May 24, 2019
11.97
12.16
11.97
12.16
5,703
+0.20(+1.68%)
May 23, 2019
11.95
11.96
11.95
11.96
1,268
+0.00(+0.04%)
May 22, 2019
11.96
11.96
11.96
11.96
111
-0.01(-0.08%)
May 21, 2019
11.97
11.97
11.97
309
+0.00(+0.00%)
May 20, 2019
11.97
11.97
11.97
72
+0.00(+0.00%)
May 17, 2019
11.89
11.97
11.89
11.97
2,571
+0.00(+0.00%)
May 16, 2019
11.97
11.97
11.97
11.97
256
-0.02(-0.15%)
May 15, 2019
11.95
11.98
11.95
11.98
1,748
+0.00(+0.00%)
May 14, 2019
11.72
11.98
11.72
11.98
62,033
+0.24(+2.06%)
May 13, 2019
11.74
11.74
11.74
52
+0.00(+0.00%)
May 10, 2019
11.74
11.74
11.74
74
+0.00(+0.00%)
May 09, 2019
11.85
11.85
11.74
11.74
446
+0.00(+0.00%)
May 08, 2019
11.76
11.76
11.74
11.74
7,379
-0.06(-0.53%)
May 07, 2019
11.78
11.80
11.77
11.80
4,695
+0.11(+0.92%)
May 06, 2019
11.83
12.02
11.70
11.70
6,137
-0.14(-1.21%)
May 03, 2019
11.72
11.84
11.72
11.84
10,064
+0.04(+0.30%)
May 02, 2019
11.71
11.80
11.71
11.80
13,786
+0.09(+0.76%)
May 01, 2019
11.71
11.71
11.71
34
+0.00(+0.00%)
Apr 30, 2019
11.71
11.71
11.71
11.71
5,587
-0.02(-0.16%)
Apr 29, 2019
11.75
11.75
11.71
11.73
3,750
-0.07(-0.60%)
Apr 26, 2019
11.62
11.80
11.62
11.80
4,025
+0.19(+1.62%)
Apr 25, 2019
11.80
11.80
11.62
11.62
3,907
+0.00(+0.00%)
Apr 24, 2019
11.62
11.67
11.60
11.62
11,072
+0.01(+0.07%)
Apr 23, 2019
11.61
11.61
11.61
11.61
10,777
+0.06(+0.55%)
Apr 22, 2019
11.59
11.59
11.54
11.54
457
-0.02(-0.15%)
Apr 18, 2019
11.56
11.56
11.56
14
+0.00(+0.00%)
Apr 17, 2019
11.56
11.56
11.56
11.56
232
-0.04(-0.31%)
Apr 16, 2019
11.60
11.60
11.60
10
+0.00(+0.00%)
Apr 15, 2019
11.62
11.62
11.60
11.60
4,522
-0.07(-0.58%)
Apr 12, 2019
11.68
11.73
11.67
11.67
2,236
+0.04(+0.35%)
Apr 11, 2019
11.71
11.71
11.63
11.63
2,636
+0.00(+0.00%)
Apr 10, 2019
11.64
11.64
11.63
11.63
1,448
-0.10(-0.87%)
Apr 09, 2019
11.73
11.73
11.73
180
+0.00(+0.00%)
Apr 08, 2019
11.71
11.76
11.71
11.73
7,298
+0.12(+1.04%)
Apr 05, 2019
11.62
11.62
11.61
11.61
1,901
-0.11(-0.92%)
Apr 04, 2019
11.71
11.71
11.71
114
+0.00(+0.00%)
Apr 02, 2019
11.71
11.71
11.71
0
+0.13(+1.16%)
Mar 29, 2019
11.58
11.58
11.58
0
-0.22(-1.89%)
Mar 28, 2019
11.80
11.80
11.80
11.80
504
+0.28(+2.40%)
Mar 26, 2019
11.53
11.53
11.53
0
-0.09(-0.77%)
Mar 25, 2019
11.65
11.65
11.62
11.62
593
-0.03(-0.26%)
Mar 22, 2019
11.65
11.65
11.65
11.65
1,341
-0.04(-0.35%)
Mar 21, 2019
11.80
11.80
11.69
11.69
1,190
-0.12(-0.98%)
Mar 20, 2019
11.80
11.80
11.80
11.80
370
+0.00(+0.01%)
Mar 19, 2019
11.80
11.83
11.80
11.80
786
-0.03(-0.23%)
Mar 18, 2019
11.71
11.83
11.71
11.83
8,357
+0.12(+0.99%)
Mar 15, 2019
11.71
11.71
11.71
11.71
1,565
-0.07(-0.60%)
Mar 14, 2019
11.79
11.80
11.79
11.79
3,711
-0.00(-0.01%)
Mar 13, 2019
11.84
11.84
11.78
11.79
6,817
-0.04(-0.34%)
Mar 12, 2019
11.83
11.83
11.83
2
+0.00(+0.00%)
Mar 11, 2019
11.78
11.83
11.77
11.83
17,790
+0.05(+0.42%)
Mar 08, 2019
11.63
11.84
11.54
11.78
5,255
+0.04(+0.30%)
Mar 07, 2019
11.74
11.74
11.74
11.74
599
-0.04(-0.30%)
Mar 06, 2019
11.76
11.78
11.71
11.78
7,638
+0.13(+1.15%)
Mar 05, 2019
11.64
11.64
11.64
11.64
275
+0.06(+0.54%)
Mar 04, 2019
11.58
11.58
11.58
11.58
2,635
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.