Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tribune Publishing Company
(NQ:
TPCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2021
17.26
17.26
17.26
0
+0.07(+0.41%)
May 21, 2021
17.00
17.25
15.86
17.19
8,417,669
-0.06(-0.35%)
May 20, 2021
17.28
17.29
17.20
17.25
338,837
+0.01(+0.06%)
May 19, 2021
17.25
17.28
17.23
17.24
109,259
-0.05(-0.29%)
May 18, 2021
17.32
17.38
17.27
17.29
124,581
-0.03(-0.17%)
May 17, 2021
17.34
17.48
17.27
17.32
151,561
+0.00(+0.00%)
May 14, 2021
17.37
17.40
17.28
17.32
38,641
+0.04(+0.23%)
May 13, 2021
17.30
17.42
17.22
17.28
197,373
-0.02(-0.12%)
May 12, 2021
17.40
17.43
17.19
17.30
167,366
-0.09(-0.52%)
May 11, 2021
17.35
17.44
17.32
17.39
213,939
-0.03(-0.17%)
May 10, 2021
17.50
17.50
17.39
17.42
147,005
-0.07(-0.40%)
May 07, 2021
17.51
17.51
17.38
17.49
336,367
+0.00(+0.00%)
May 06, 2021
17.59
17.59
17.44
17.49
113,457
+0.00(+0.00%)
May 05, 2021
17.50
17.54
17.40
17.49
40,460
+0.02(+0.11%)
May 04, 2021
17.50
17.63
17.44
17.47
96,442
-0.03(-0.17%)
May 03, 2021
17.49
17.53
17.40
17.50
110,949
+0.06(+0.34%)
Apr 30, 2021
17.50
17.58
17.39
17.44
169,200
-0.07(-0.40%)
Apr 29, 2021
17.50
17.73
17.50
17.51
82,098
+0.11(+0.63%)
Apr 28, 2021
17.46
17.99
17.38
17.40
213,132
+0.01(+0.06%)
Apr 27, 2021
17.40
17.51
17.39
17.39
63,930
-0.02(-0.11%)
Apr 26, 2021
17.44
17.50
17.41
17.41
65,809
-0.03(-0.17%)
Apr 23, 2021
17.48
17.48
17.41
17.44
76,900
+0.05(+0.29%)
Apr 22, 2021
17.36
17.43
17.32
17.39
42,082
+0.04(+0.23%)
Apr 21, 2021
17.42
17.53
17.35
17.35
132,087
-0.05(-0.29%)
Apr 20, 2021
17.44
17.95
17.36
17.40
179,977
-0.02(-0.11%)
Apr 19, 2021
17.44
18.00
17.26
17.42
538,142
-0.95(-5.17%)
Apr 16, 2021
18.40
18.40
18.31
18.37
350,200
+0.03(+0.16%)
Apr 15, 2021
18.34
18.37
18.17
18.34
220,483
+0.01(+0.05%)
Apr 14, 2021
18.23
18.35
18.00
18.33
264,430
+0.04(+0.22%)
Apr 13, 2021
18.24
18.30
18.18
18.29
179,138
+0.01(+0.05%)
Apr 12, 2021
18.30
18.40
18.24
18.28
180,635
-0.05(-0.27%)
Apr 09, 2021
18.28
18.46
18.28
18.33
240,000
-0.02(-0.11%)
Apr 08, 2021
18.30
18.40
18.30
18.35
252,167
+0.03(+0.16%)
Apr 07, 2021
18.42
18.45
18.26
18.32
563,389
-0.03(-0.16%)
Apr 06, 2021
18.33
18.52
18.29
18.35
256,542
+0.01(+0.05%)
Apr 05, 2021
18.35
18.54
18.28
18.34
298,291
+0.31(+1.72%)
Apr 01, 2021
18.00
18.03
17.89
18.03
140,100
+0.04(+0.22%)
Mar 31, 2021
17.86
18.03
17.77
17.99
142,881
+0.22(+1.24%)
Mar 30, 2021
17.84
17.92
17.64
17.77
193,638
-0.01(-0.06%)
Mar 29, 2021
17.51
18.50
17.26
17.78
397,027
+0.52(+3.01%)
Mar 26, 2021
17.33
17.33
17.22
17.26
856,300
-0.01(-0.06%)
Mar 25, 2021
17.34
17.39
17.15
17.27
666,736
-0.01(-0.06%)
Mar 24, 2021
17.25
17.69
17.19
17.28
379,827
+0.22(+1.29%)
Mar 23, 2021
17.15
17.17
17.01
17.06
188,959
-0.10(-0.58%)
Mar 22, 2021
17.09
17.20
17.05
17.16
155,684
+0.11(+0.65%)
Mar 19, 2021
17.21
17.24
17.00
17.05
741,700
-0.19(-1.10%)
Mar 18, 2021
17.21
17.25
17.10
17.24
100,719
+0.00(+0.00%)
Mar 17, 2021
17.20
17.25
17.07
17.24
82,901
+0.03(+0.17%)
Mar 16, 2021
17.30
17.57
17.16
17.21
164,909
-0.07(-0.41%)
Mar 15, 2021
17.12
17.32
17.02
17.28
413,561
+0.24(+1.41%)
Mar 12, 2021
17.10
17.16
17.01
17.04
65,300
+0.01(+0.06%)
Mar 11, 2021
17.09
17.26
16.99
17.03
127,173
+0.00(+0.00%)
Mar 10, 2021
17.00
17.12
16.99
17.03
120,686
+0.04(+0.24%)
Mar 09, 2021
16.99
17.05
16.97
16.99
113,420
+0.00(+0.00%)
Mar 08, 2021
17.00
17.02
16.97
16.99
231,168
+0.00(+0.00%)
Mar 05, 2021
17.00
17.08
16.96
16.99
265,200
+0.04(+0.24%)
Mar 04, 2021
16.97
17.04
16.94
16.95
273,015
+0.00(+0.00%)
Mar 03, 2021
17.00
17.03
16.93
16.95
566,941
-0.05(-0.29%)
Mar 02, 2021
17.00
17.07
16.99
17.00
136,990
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.