Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Principal International Multi-Factor Core Index
(NQ:
PDEV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
20.15
20.15
20.15
1
+0.00(+0.00%)
May 28, 2020
20.15
20.15
20.15
0
+0.00(+0.00%)
May 27, 2020
20.15
20.15
20.15
0
+0.00(+0.00%)
May 26, 2020
20.15
20.15
20.15
1
+0.00(+0.00%)
May 22, 2020
20.15
20.15
20.15
1
+0.00(+0.00%)
May 21, 2020
20.15
20.15
20.15
0
+0.00(+0.00%)
May 20, 2020
20.15
20.15
20.15
0
+0.00(+0.00%)
May 19, 2020
20.15
20.15
20.15
2
+0.00(+0.00%)
May 18, 2020
20.15
20.15
20.15
22
+0.00(+0.00%)
May 15, 2020
20.15
20.15
20.15
1
+0.00(+0.00%)
May 14, 2020
20.15
20.15
20.15
0
+0.00(+0.00%)
May 13, 2020
20.15
20.15
20.15
0
+0.00(+0.00%)
May 12, 2020
20.15
20.15
20.15
0
+0.00(+0.00%)
May 11, 2020
20.15
20.15
20.15
1
+0.00(+0.00%)
May 08, 2020
20.15
20.15
20.15
2
+0.00(+0.00%)
May 07, 2020
20.15
20.15
20.15
2
+0.00(+0.00%)
May 06, 2020
20.33
20.33
20.15
20.15
177
+0.08(+0.39%)
May 05, 2020
20.08
20.08
20.08
0
+0.00(+0.00%)
May 04, 2020
20.08
20.08
20.08
0
+0.00(+0.00%)
May 01, 2020
20.08
20.08
20.08
2
+0.00(+0.00%)
Apr 30, 2020
20.08
20.08
20.08
1
+0.00(+0.00%)
Apr 29, 2020
20.08
20.08
20.08
1
+0.00(+0.00%)
Apr 28, 2020
20.08
20.08
20.08
1
+0.00(+0.00%)
Apr 27, 2020
20.08
20.08
20.08
5
+0.00(+0.00%)
Apr 24, 2020
20.08
20.08
20.08
20.08
424
-0.25(-1.21%)
Apr 23, 2020
20.32
20.32
20.32
1
+0.00(+0.00%)
Apr 22, 2020
20.32
20.32
20.32
0
+0.00(+0.00%)
Apr 21, 2020
20.32
20.32
20.32
0
+0.00(+0.00%)
Apr 20, 2020
20.32
20.32
20.32
1
+0.00(+0.00%)
Apr 17, 2020
20.32
20.32
20.32
0
+0.00(+0.00%)
Apr 16, 2020
20.32
20.32
20.32
0
+0.00(+0.00%)
Apr 15, 2020
20.32
20.32
20.32
0
+0.00(+0.00%)
Apr 14, 2020
18.62
18.62
20.32
10,611
+1.70(+9.13%)
Apr 13, 2020
18.62
18.62
18.62
1
+0.00(+0.00%)
Apr 09, 2020
18.62
18.62
18.62
0
+0.00(+0.00%)
Apr 08, 2020
18.62
18.62
18.62
1
+0.00(+0.00%)
Apr 07, 2020
18.62
18.62
18.62
0
+0.00(+0.00%)
Apr 06, 2020
18.62
18.62
18.62
0
+0.00(+0.00%)
Apr 03, 2020
18.62
18.62
18.62
2
+0.00(+0.00%)
Apr 01, 2020
18.62
18.62
18.62
0
-0.27(-1.44%)
Mar 31, 2020
18.89
18.89
18.89
3
+0.00(+0.00%)
Mar 30, 2020
18.89
18.89
18.89
4
+0.00(+0.00%)
Mar 27, 2020
18.88
18.89
18.88
18.89
427
+2.03(+12.04%)
Mar 26, 2020
16.86
16.86
16.86
0
+0.00(+0.00%)
Mar 25, 2020
16.86
16.86
16.86
0
+0.00(+0.00%)
Mar 24, 2020
16.86
16.86
16.86
2
+0.00(+0.00%)
Mar 23, 2020
16.86
16.86
16.86
2
+0.00(+0.00%)
Mar 20, 2020
16.86
16.86
16.86
0
+0.00(+0.00%)
Mar 19, 2020
16.86
16.86
16.86
0
+0.00(+0.00%)
Mar 18, 2020
16.72
16.96
16.72
16.86
1,587
-1.57(-8.53%)
Mar 17, 2020
18.43
18.43
18.43
0
+0.00(+0.00%)
Mar 16, 2020
18.43
18.43
18.43
18.43
108
-3.89(-17.44%)
Mar 13, 2020
22.33
22.33
22.33
0
+0.00(+0.00%)
Mar 12, 2020
22.33
22.33
22.33
10
+0.00(+0.00%)
Mar 11, 2020
22.33
22.33
22.33
1
+0.00(+0.00%)
Mar 10, 2020
22.33
22.33
22.33
1
+0.00(+0.00%)
Mar 09, 2020
22.33
22.33
22.33
0
+0.00(+0.00%)
Mar 06, 2020
22.33
22.33
22.33
2
+0.00(+0.00%)
Mar 05, 2020
22.33
22.33
22.33
0
+0.00(+0.00%)
Mar 04, 2020
22.33
22.33
22.33
0
+0.00(+0.00%)
Mar 03, 2020
22.33
22.33
22.33
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.