Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	23.60	23.60	23.51	23.59	22,626	-0.09(-0.38%)
May 17, 2024	23.89	23.91	23.66	23.68	13,194	-0.15(-0.63%)
May 16, 2024	23.83	23.99	23.80	23.83	5,106	-0.08(-0.31%)
May 15, 2024	23.76	23.99	23.76	23.91	9,523	+0.21(+0.86%)
May 14, 2024	23.78	23.87	23.70	23.70	11,275	-0.12(-0.50%)
May 13, 2024	23.80	23.85	23.64	23.82	6,615	+0.11(+0.46%)
May 10, 2024	23.65	23.73	23.54	23.71	3,409	+0.00(+0.00%)
May 09, 2024	23.60	23.75	23.36	23.71	15,907	+0.12(+0.51%)
May 08, 2024	23.61	23.93	23.40	23.59	42,747	-0.28(-1.17%)
May 07, 2024	24.08	24.19	23.85	23.87	5,540	-0.16(-0.67%)
May 06, 2024	23.73	24.08	23.68	24.03	13,551	+0.15(+0.63%)
May 03, 2024	23.74	23.88	23.44	23.88	11,699	+0.29(+1.23%)
May 02, 2024	23.41	23.62	23.23	23.59	18,904	+0.23(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.