Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trxade Health Inc
(NQ:
MEDS
)
6.090
+0.120 (+2.01%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.166
4.631
4.166
4.612
91,420
+0.49(+12.00%)
Feb 28, 2024
4.180
4.185
3.924
4.117
139,029
+0.05(+1.19%)
Feb 27, 2024
4.234
4.277
4.030
4.069
259,991
-0.09(-2.10%)
Feb 26, 2024
3.875
4.287
3.875
4.156
224,608
+0.17(+4.38%)
Feb 23, 2024
4.040
4.079
3.832
3.982
107,758
-0.14(-3.29%)
Feb 22, 2024
3.866
4.117
3.778
4.117
167,296
+0.02(+0.47%)
Feb 21, 2024
4.195
4.457
3.735
4.098
480,712
-0.31(-6.93%)
Feb 20, 2024
5.173
6.733
3.682
4.403
25,656,766
+2.18(+98.04%)
Feb 16, 2024
1.942
2.223
1.942
2.223
1,223,366
+0.05(+2.46%)
Feb 15, 2024
1.952
2.170
1.952
2.170
9,797
+0.16(+7.95%)
Feb 14, 2024
2.056
2.131
1.956
2.010
9,981
+0.02(+0.97%)
Feb 13, 2024
2.083
2.165
1.991
1.991
4,207
-0.19(-8.57%)
Feb 12, 2024
1.967
2.180
1.967
2.177
4,114
+0.13(+6.52%)
Feb 09, 2024
2.190
2.190
2.035
2.044
5,656
+0.03(+1.44%)
Feb 08, 2024
2.025
2.107
1.787
2.015
28,655
-0.15(-7.12%)
Feb 07, 2024
2.010
2.205
1.986
2.170
13,300
+0.11(+5.29%)
Feb 06, 2024
1.977
2.412
1.977
2.061
18,277
+0.05(+2.26%)
Feb 05, 2024
2.006
2.097
2.006
2.015
7,512
-0.06(-2.80%)
Feb 02, 2024
2.151
2.349
2.010
2.073
34,530
-0.08(-3.82%)
Feb 01, 2024
2.064
2.756
2.049
2.156
392,208
+0.14(+6.72%)
Jan 31, 2024
2.020
2.169
2.020
2.020
2,448
-0.10(-4.60%)
Jan 30, 2024
1.947
2.123
1.947
2.117
10,162
+0.01(+0.60%)
Jan 29, 2024
2.151
2.151
2.059
2.105
10,402
-0.03(-1.21%)
Jan 26, 2024
2.162
2.162
2.130
2.130
2,072
-0.05(-2.07%)
Jan 25, 2024
2.136
2.180
2.136
2.176
4,087
+0.12(+5.67%)
Jan 24, 2024
1.943
2.064
1.943
2.059
4,931
+0.01(+0.71%)
Jan 23, 2024
1.947
2.107
1.947
2.044
6,358
-0.01(-0.32%)
Jan 22, 2024
2.188
2.188
1.846
2.051
28,837
-0.08(-3.78%)
Jan 19, 2024
2.248
2.369
2.131
2.131
15,674
-0.13(-5.58%)
Jan 18, 2024
2.238
2.257
2.040
2.257
44,099
-0.06(-2.51%)
Jan 17, 2024
2.281
2.354
2.214
2.315
7,084
+0.02(+1.06%)
Jan 16, 2024
2.233
2.325
2.131
2.291
7,724
-0.07(-2.97%)
Jan 12, 2024
2.437
2.470
2.361
2.361
3,466
-0.08(-3.08%)
Jan 11, 2024
2.320
2.441
2.180
2.437
15,641
+0.05(+2.24%)
Jan 10, 2024
2.306
2.383
2.291
2.383
3,400
-0.02(-1.00%)
Jan 09, 2024
2.257
2.417
2.136
2.407
17,666
+0.13(+5.73%)
Jan 08, 2024
2.369
2.369
2.221
2.277
9,454
-0.09(-3.92%)
Jan 05, 2024
2.372
2.372
2.277
2.370
6,626
+0.02(+0.87%)
Jan 04, 2024
2.374
2.490
2.330
2.349
25,843
-0.14(-5.64%)
Jan 03, 2024
2.504
2.535
2.374
2.490
20,542
-0.10(-3.93%)
Jan 02, 2024
2.470
2.776
2.470
2.592
66,388
+0.07(+2.96%)
Dec 29, 2023
2.572
2.829
2.470
2.517
81,718
+0.07(+2.69%)
Dec 28, 2023
2.470
2.470
2.451
2.451
1,345
-0.01(-0.59%)
Dec 27, 2023
2.374
2.480
2.330
2.466
9,498
+0.09(+3.83%)
Dec 26, 2023
2.378
2.383
2.325
2.375
16,601
-0.02(-0.83%)
Dec 22, 2023
2.456
2.722
2.301
2.395
27,144
-0.06(-2.42%)
Dec 21, 2023
2.543
2.553
2.437
2.454
8,038
-0.09(-3.51%)
Dec 20, 2023
2.757
2.757
2.543
2.543
12,029
-0.31(-10.87%)
Dec 19, 2023
2.713
2.853
2.713
2.853
4,580
+0.00(+0.00%)
Dec 18, 2023
2.664
2.882
2.664
2.853
12,724
+0.19(+7.09%)
Dec 15, 2023
2.635
2.955
2.635
2.664
8,319
-0.05(-1.79%)
Dec 14, 2023
2.548
2.737
2.548
2.713
11,717
+0.05(+1.82%)
Dec 13, 2023
2.785
2.785
2.592
2.664
13,519
-0.02(-0.87%)
Dec 12, 2023
2.979
2.979
2.688
2.688
20,406
-0.30(-9.93%)
Dec 11, 2023
2.931
2.984
2.931
2.984
6,281
-0.01(-0.40%)
Dec 08, 2023
2.936
3.003
2.936
2.996
2,516
-0.01(-0.24%)
Dec 07, 2023
2.911
3.008
2.911
3.003
6,605
+0.04(+1.39%)
Dec 06, 2023
3.018
3.018
2.955
2.962
3,587
-0.02(-0.57%)
Dec 05, 2023
3.003
3.156
2.931
2.979
16,397
-0.02(-0.80%)
Dec 04, 2023
2.897
3.003
2.819
3.003
11,713
+0.11(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.