Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.73	10.76	10.59	10.76	19,190	+0.07(+0.64%)
Jan 30, 2013	10.82	10.87	10.69	10.69	9,850	-0.05(-0.43%)
Jan 29, 2013	10.87	10.87	10.70	10.73	23,203	-0.08(-0.70%)
Jan 28, 2013	10.79	10.91	10.76	10.81	24,262	+0.03(+0.28%)
Jan 25, 2013	10.51	10.86	10.51	10.78	16,232	+0.33(+3.13%)
Jan 24, 2013	10.76	10.77	10.45	10.45	35,684	-0.24(-2.28%)
Jan 23, 2013	10.70	10.91	10.63	10.70	28,211	+0.02(+0.14%)
Jan 22, 2013	10.59	10.75	10.56	10.68	18,119	+0.15(+1.45%)
Jan 18, 2013	10.51	10.57	10.51	10.53	16,310	+0.02(+0.14%)
Jan 17, 2013	10.47	10.55	10.47	10.51	14,494	+0.06(+0.58%)
Jan 16, 2013	10.41	10.47	10.40	10.45	13,566	+0.05(+0.44%)
Jan 15, 2013	10.44	10.44	10.35	10.41	13,812	+0.00(+0.00%)
Jan 14, 2013	10.28	10.45	10.28	10.41	13,867	+0.15(+1.49%)
Jan 11, 2013	10.15	10.28	10.09	10.25	8,027	+0.20(+1.97%)
Jan 10, 2013	10.08	10.11	10.01	10.06	6,084	-0.02(-0.15%)
Jan 09, 2013	10.09	10.15	10.06	10.07	15,362	+0.01(+0.08%)
Jan 08, 2013	10.00	10.06	10.00	10.06	6,283	+0.00(+0.01%)
Jan 07, 2013	10.09	10.09	9.944	10.06	13,702	+0.04(+0.37%)
Jan 04, 2013	10.09	10.09	9.987	10.03	11,245	+0.02(+0.15%)
Jan 03, 2013	9.979	10.09	9.979	10.01	8,989	+0.10(+1.00%)
Jan 02, 2013	9.972	10.09	9.903	9.911	22,024	-0.02(-0.22%)
Dec 31, 2012	9.903	9.941	9.903	9.933	25,284	+0.03(+0.30%)
Dec 28, 2012	9.659	9.964	9.659	9.903	17,270	+0.24(+2.52%)
Dec 27, 2012	9.728	9.728	9.644	9.659	7,885	-0.09(-0.94%)
Dec 26, 2012	9.690	9.789	9.637	9.751	27,498	-0.08(-0.78%)
Dec 24, 2012	9.827	9.842	9.785	9.827	19,785	-0.03(-0.31%)
Dec 21, 2012	9.789	9.880	9.682	9.857	21,447	+0.04(+0.39%)
Dec 20, 2012	9.720	9.895	9.720	9.819	12,966	+0.05(+0.55%)
Dec 19, 2012	9.736	9.781	9.675	9.766	12,932	-0.02(-0.23%)
Dec 18, 2012	9.720	9.829	9.598	9.789	37,543	-0.06(-0.62%)
Dec 17, 2012	9.675	9.888	9.637	9.850	9,833	+0.14(+1.49%)
Dec 14, 2012	9.583	9.705	9.568	9.705	15,096	-0.02(-0.23%)
Dec 13, 2012	9.781	9.789	9.675	9.728	9,644	-0.02(-0.16%)
Dec 12, 2012	9.728	9.896	9.713	9.743	12,665	-0.07(-0.70%)
Dec 11, 2012	9.598	9.857	9.598	9.812	2,864	+0.06(+0.62%)
Dec 10, 2012	9.865	9.888	9.652	9.751	11,218	-0.11(-1.16%)
Dec 07, 2012	10.01	10.01	9.865	9.865	9,584	-0.14(-1.45%)
Dec 06, 2012	10.09	10.09	9.964	10.01	6,006	-0.04(-0.38%)
Dec 05, 2012	10.06	10.22	10.02	10.05	18,196	-0.06(-0.60%)
Dec 04, 2012	10.19	10.47	10.06	10.11	17,041	-0.03(-0.30%)
Nov 30, 2012	10.17	10.20	10.06	10.14	6,675	-0.03(-0.30%)
Nov 29, 2012	10.09	10.28	9.979	10.17	13,153	+0.02(+0.15%)
Nov 28, 2012	9.979	10.21	9.936	10.15	19,886	+0.19(+1.91%)
Nov 27, 2012	9.896	10.08	9.896	9.964	14,046	+0.08(+0.82%)
Nov 26, 2012	9.781	9.888	9.772	9.883	12,812	+0.15(+1.51%)
Nov 23, 2012	9.499	9.766	9.499	9.736	11,796	+0.30(+3.15%)
Nov 21, 2012	9.446	9.598	9.347	9.438	7,196	-0.01(-0.08%)
Nov 20, 2012	9.294	9.446	9.279	9.446	11,206	+0.10(+1.06%)
Nov 19, 2012	9.256	9.362	9.218	9.347	23,202	+0.10(+1.07%)
Nov 16, 2012	9.187	9.248	9.179	9.248	19,605	+0.06(+0.66%)
Nov 15, 2012	9.179	9.210	9.157	9.187	20,217	-0.03(-0.33%)
Nov 14, 2012	9.218	9.233	9.141	9.218	14,290	-0.03(-0.33%)
Nov 13, 2012	9.050	9.248	9.050	9.248	9,767	+0.18(+2.02%)
Nov 12, 2012	9.134	9.149	9.065	9.065	26,099	-0.02(-0.25%)
Nov 09, 2012	9.134	9.134	9.065	9.088	8,140	+0.01(+0.08%)
Nov 08, 2012	9.218	9.218	9.065	9.080	4,849	-0.12(-1.32%)
Nov 07, 2012	9.149	9.218	9.073	9.202	11,005	+0.05(+0.58%)
Nov 06, 2012	9.279	9.279	9.149	9.149	12,155	-0.05(-0.58%)
Nov 05, 2012	9.172	9.279	9.073	9.202	12,016	+0.07(+0.75%)
Nov 02, 2012	9.210	9.210	9.058	9.134	31,103	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.