Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.20	18.20	17.67	17.99	81,003	-0.13(-0.71%)
Apr 29, 2015	16.13	18.20	16.13	18.12	409,936	+2.08(+13.00%)
Apr 28, 2015	16.15	16.34	15.74	16.03	149,067	-0.12(-0.74%)
Apr 27, 2015	16.27	16.36	15.75	16.15	251,442	+0.04(+0.25%)
Apr 24, 2015	16.22	16.23	15.61	16.11	209,735	-0.26(-1.62%)
Apr 23, 2015	16.99	17.13	16.12	16.38	88,318	-0.54(-3.22%)
Apr 22, 2015	17.31	17.72	16.63	16.92	179,543	+0.13(+0.76%)
Apr 21, 2015	16.83	16.99	16.58	16.79	60,294	-0.02(-0.14%)
Apr 20, 2015	17.59	17.67	16.68	16.82	92,656	-0.78(-4.42%)
Apr 17, 2015	17.52	17.84	17.33	17.59	28,699	-0.14(-0.81%)
Apr 16, 2015	17.96	18.02	17.73	17.74	38,002	-0.21(-1.16%)
Apr 15, 2015	17.59	17.98	17.57	17.95	48,203	+0.27(+1.54%)
Apr 14, 2015	18.08	18.08	17.52	17.67	32,929	-0.31(-1.74%)
Apr 13, 2015	17.98	18.06	17.67	17.99	60,802	-0.10(-0.58%)
Apr 10, 2015	18.04	18.20	17.88	18.09	45,713	+0.06(+0.36%)
Apr 09, 2015	18.12	18.18	17.92	18.03	32,521	-0.14(-0.75%)
Apr 08, 2015	18.10	18.25	17.64	18.16	52,628	-0.03(-0.18%)
Apr 07, 2015	18.44	18.44	18.09	18.20	88,888	-0.03(-0.18%)
Apr 06, 2015	17.76	18.41	17.76	18.23	255,926	+0.67(+3.84%)
Apr 02, 2015	17.54	17.55	17.55	17.55	90,445	+0.12(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.