Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky Brands Inc
(NQ:
RCKY
)
35.37
-1.73 (-4.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
8.690
8.943
8.690
8.926
44,019
+0.20(+2.32%)
Sep 29, 2016
8.639
8.741
8.639
8.724
20,291
+0.08(+0.88%)
Sep 28, 2016
8.648
8.690
8.631
8.648
11,756
-0.02(-0.19%)
Sep 27, 2016
8.614
8.673
8.614
8.665
6,941
+0.01(+0.10%)
Sep 26, 2016
8.622
8.698
8.605
8.656
25,006
-0.05(-0.58%)
Sep 23, 2016
8.656
8.741
8.656
8.707
5,959
+0.02(+0.19%)
Sep 22, 2016
8.735
8.800
8.683
8.690
18,003
+0.03(+0.29%)
Sep 21, 2016
8.656
8.770
8.622
8.665
24,020
+0.00(+0.00%)
Sep 20, 2016
8.698
8.724
8.648
8.665
16,862
-0.03(-0.29%)
Sep 19, 2016
8.681
8.960
8.651
8.690
23,949
-0.02(-0.19%)
Sep 16, 2016
8.783
8.800
8.589
8.707
21,464
-0.15(-1.71%)
Sep 15, 2016
9.053
9.053
8.766
8.859
13,117
+0.08(+0.86%)
Sep 14, 2016
8.791
8.933
8.698
8.783
45,102
-0.07(-0.76%)
Sep 13, 2016
8.969
8.969
8.783
8.850
28,496
-0.21(-2.33%)
Sep 12, 2016
8.985
9.078
8.867
9.061
27,914
+0.11(+1.23%)
Sep 09, 2016
8.783
9.205
8.749
8.952
87,826
+0.08(+0.86%)
Sep 08, 2016
9.031
9.104
8.876
8.876
13,398
-0.17(-1.87%)
Sep 07, 2016
9.036
9.188
9.036
9.045
19,740
+0.04(+0.47%)
Sep 06, 2016
8.850
9.095
8.783
9.002
23,030
+0.10(+1.14%)
Sep 02, 2016
9.104
8.901
8.901
8.901
15,748
-0.14(-1.59%)
Sep 01, 2016
8.884
9.211
8.868
9.045
39,547
+0.12(+1.32%)
Aug 31, 2016
9.171
9.171
8.817
8.926
28,968
-0.29(-3.12%)
Aug 30, 2016
9.011
9.289
8.994
9.213
52,146
+0.24(+2.73%)
Aug 29, 2016
8.850
8.994
8.842
8.969
18,261
+0.18(+2.02%)
Aug 26, 2016
8.673
8.871
8.673
8.791
33,818
+0.09(+1.07%)
Aug 25, 2016
8.678
8.741
8.655
8.698
33,691
+0.04(+0.49%)
Aug 24, 2016
8.597
8.781
8.597
8.656
40,916
+0.11(+1.28%)
Aug 23, 2016
8.521
8.647
8.521
8.546
66,508
+0.03(+0.39%)
Aug 22, 2016
8.613
8.755
8.496
8.513
30,643
-0.13(-1.45%)
Aug 19, 2016
8.705
8.814
8.638
8.638
26,178
-0.04(-0.48%)
Aug 18, 2016
8.571
8.947
8.571
8.680
25,286
+0.11(+1.27%)
Aug 17, 2016
8.647
8.676
8.505
8.571
49,563
-0.13(-1.54%)
Aug 16, 2016
8.688
8.730
8.605
8.705
20,812
-0.03(-0.38%)
Aug 15, 2016
8.822
8.839
8.713
8.738
31,032
-0.10(-1.13%)
Aug 12, 2016
8.922
8.957
8.797
8.839
29,919
-0.09(-1.03%)
Aug 11, 2016
8.839
9.023
8.839
8.931
20,929
+0.08(+0.85%)
Aug 10, 2016
8.897
8.939
8.688
8.855
17,168
+0.02(+0.19%)
Aug 09, 2016
8.638
8.847
8.638
8.839
23,649
+0.17(+1.93%)
Aug 08, 2016
8.705
8.920
8.580
8.672
52,789
-0.03(-0.38%)
Aug 05, 2016
8.847
8.863
8.680
8.705
43,650
-0.07(-0.76%)
Aug 04, 2016
8.855
8.981
8.772
8.772
13,776
-0.02(-0.19%)
Aug 03, 2016
8.772
8.921
8.772
8.789
14,027
+0.01(+0.10%)
Aug 02, 2016
9.064
9.156
8.772
8.780
41,458
-0.33(-3.58%)
Aug 01, 2016
9.215
9.265
9.073
9.106
22,947
-0.06(-0.64%)
Jul 29, 2016
9.190
9.549
9.106
9.165
64,293
-0.74(-7.50%)
Jul 28, 2016
10.07
10.11
9.749
9.908
46,318
-0.18(-1.74%)
Jul 27, 2016
10.50
10.50
10.03
10.08
28,871
-0.34(-3.29%)
Jul 26, 2016
10.53
10.58
10.43
10.43
9,577
-0.08(-0.72%)
Jul 25, 2016
10.43
10.59
10.43
10.50
14,719
+0.00(+0.00%)
Jul 22, 2016
10.49
10.56
10.45
10.50
15,473
-0.03(-0.24%)
Jul 21, 2016
10.44
10.55
10.44
10.53
9,473
+0.13(+1.28%)
Jul 20, 2016
10.38
10.43
10.31
10.39
12,922
+0.02(+0.17%)
Jul 19, 2016
10.29
10.42
10.29
10.38
9,200
+0.03(+0.24%)
Jul 18, 2016
10.21
10.38
10.21
10.35
18,715
+0.09(+0.90%)
Jul 15, 2016
10.28
10.38
10.26
10.26
20,527
+0.03(+0.33%)
Jul 14, 2016
9.941
10.38
9.900
10.23
54,673
+0.33(+3.38%)
Jul 13, 2016
9.549
9.933
9.549
9.891
42,725
+0.28(+2.87%)
Jul 12, 2016
9.474
9.641
9.461
9.616
51,271
+0.14(+1.50%)
Jul 11, 2016
9.415
9.515
9.357
9.474
12,971
+0.03(+0.27%)
Jul 08, 2016
9.407
9.524
9.298
9.449
47,981
+0.09(+0.98%)
Jul 07, 2016
9.482
9.515
9.398
9.357
23,880
-0.30(-3.11%)
Jul 05, 2016
9.532
9.674
9.482
9.657
19,648
+0.07(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.