Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky Brands Inc
(NQ:
RCKY
)
38.16
+0.43 (+1.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
9.199
9.621
9.092
9.522
34,588
+0.38(+4.16%)
Feb 26, 2016
9.365
9.365
9.100
9.141
17,278
-0.07(-0.72%)
Feb 25, 2016
8.993
9.241
8.993
9.208
23,312
+0.26(+2.96%)
Feb 24, 2016
8.689
8.954
8.689
8.943
57,113
+0.15(+1.68%)
Feb 23, 2016
8.738
8.910
8.689
8.795
36,652
-0.05(-0.56%)
Feb 22, 2016
9.008
9.008
8.742
8.845
74,266
-0.16(-1.82%)
Feb 19, 2016
9.254
9.303
8.918
9.008
31,945
-0.27(-2.91%)
Feb 18, 2016
9.451
9.492
9.221
9.279
26,772
-0.30(-3.16%)
Feb 17, 2016
8.566
9.606
8.566
9.582
63,365
+1.03(+12.07%)
Feb 16, 2016
8.280
8.590
8.280
8.550
18,937
+0.30(+3.67%)
Feb 12, 2016
8.280
8.247
8.247
8.247
74,608
-0.47(-5.36%)
Feb 11, 2016
8.703
8.820
8.411
8.714
37,693
-0.07(-0.84%)
Feb 10, 2016
8.632
8.812
8.599
8.787
21,135
+0.14(+1.61%)
Feb 09, 2016
8.591
8.755
8.574
8.648
30,034
-0.01(-0.09%)
Feb 08, 2016
9.017
9.017
8.550
8.656
22,088
-0.42(-4.60%)
Feb 05, 2016
8.951
9.074
8.894
9.074
16,999
+0.11(+1.19%)
Feb 04, 2016
8.886
8.984
8.664
8.967
15,951
+0.14(+1.58%)
Feb 03, 2016
9.189
9.189
8.820
8.828
16,842
-0.33(-3.58%)
Feb 02, 2016
9.041
9.194
8.976
9.156
27,043
+0.07(+0.72%)
Feb 01, 2016
8.951
9.098
8.902
9.090
38,326
+0.17(+1.93%)
Jan 29, 2016
8.320
9.017
8.320
8.918
70,428
+0.61(+7.40%)
Jan 28, 2016
8.386
8.435
8.239
8.304
23,657
+0.02(+0.30%)
Jan 27, 2016
8.361
8.509
8.271
8.280
22,196
-0.15(-1.75%)
Jan 26, 2016
8.558
8.558
8.361
8.427
46,235
-0.09(-1.06%)
Jan 25, 2016
8.386
8.607
8.386
8.517
34,604
+0.03(+0.39%)
Jan 22, 2016
8.312
8.555
8.280
8.484
57,823
+0.00(+0.00%)
Jan 21, 2016
8.468
8.681
8.468
8.484
57,864
+0.02(+0.29%)
Jan 20, 2016
8.165
8.623
8.165
8.460
59,936
+0.18(+2.18%)
Jan 19, 2016
8.599
8.632
8.067
8.280
45,888
-0.23(-2.69%)
Jan 15, 2016
8.353
8.509
8.509
8.509
46,767
-0.07(-0.86%)
Jan 14, 2016
8.247
8.599
8.230
8.583
53,909
+0.34(+4.07%)
Jan 13, 2016
8.419
8.443
8.230
8.247
29,194
-0.13(-1.56%)
Jan 12, 2016
8.558
8.623
8.288
8.378
29,353
-0.05(-0.58%)
Jan 11, 2016
8.476
8.734
8.263
8.427
39,489
+0.06(+0.68%)
Jan 08, 2016
8.452
8.517
8.271
8.370
48,781
+0.08(+0.99%)
Jan 07, 2016
8.623
8.648
8.230
8.288
97,407
-0.43(-4.89%)
Jan 06, 2016
8.967
9.049
8.681
8.714
66,507
-0.30(-3.36%)
Jan 05, 2016
9.377
9.377
9.008
9.017
35,752
-0.28(-3.00%)
Jan 04, 2016
9.442
9.442
9.008
9.295
51,966
-0.17(-1.82%)
Dec 31, 2015
9.336
9.467
9.467
9.467
20,514
+0.16(+1.76%)
Dec 30, 2015
9.573
9.614
9.254
9.303
39,852
-0.25(-2.66%)
Dec 29, 2015
9.532
9.778
9.311
9.557
30,557
+0.11(+1.21%)
Dec 28, 2015
9.582
9.582
9.270
9.442
29,122
-0.12(-1.28%)
Dec 24, 2015
9.631
9.565
9.565
9.565
18,682
+0.04(+0.43%)
Dec 23, 2015
9.541
9.790
9.500
9.524
35,946
+0.00(+0.00%)
Dec 22, 2015
9.459
9.643
9.287
9.524
40,825
+0.18(+1.93%)
Dec 21, 2015
9.270
9.508
9.189
9.344
34,705
+0.10(+1.06%)
Dec 18, 2015
9.549
9.631
9.221
9.246
93,277
-0.40(-4.16%)
Dec 17, 2015
9.051
9.780
9.049
9.647
109,680
+0.60(+6.61%)
Dec 16, 2015
8.615
9.148
8.615
9.049
42,214
+0.43(+5.04%)
Dec 15, 2015
8.427
8.730
8.353
8.615
47,100
+0.31(+3.75%)
Dec 14, 2015
9.066
9.066
8.271
8.304
170,598
-0.70(-7.82%)
Dec 11, 2015
8.828
9.090
8.779
9.008
63,353
+0.11(+1.29%)
Dec 10, 2015
9.156
9.246
8.607
8.894
61,465
-0.25(-2.69%)
Dec 09, 2015
8.566
9.172
8.566
9.139
56,374
+0.61(+7.20%)
Dec 08, 2015
8.484
8.763
8.280
8.525
98,633
-0.16(-1.79%)
Dec 07, 2015
8.779
8.779
8.402
8.681
59,881
-0.07(-0.75%)
Dec 04, 2015
8.689
8.853
8.255
8.746
71,081
+0.13(+1.52%)
Dec 03, 2015
9.041
9.041
8.509
8.615
95,400
-0.38(-4.28%)
Dec 02, 2015
9.082
9.221
8.722
9.000
171,485
-0.16(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.