Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunome Inc
(NQ:
IMNM
)
13.80
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
5.450
6.150
5.417
5.760
78,187
+0.36(+6.67%)
May 05, 2023
5.550
5.700
5.380
5.400
35,561
-0.23(-4.09%)
May 04, 2023
5.230
5.660
5.230
5.630
54,029
+0.54(+10.61%)
May 03, 2023
5.100
5.330
5.000
5.090
37,237
-0.08(-1.55%)
May 02, 2023
5.105
5.232
4.880
5.170
23,411
+0.15(+2.99%)
May 01, 2023
4.740
5.240
4.440
5.020
21,730
+0.23(+4.80%)
Apr 28, 2023
5.320
5.400
4.780
4.790
32,529
-0.53(-9.96%)
Apr 27, 2023
5.540
5.700
5.320
5.320
15,129
+0.02(+0.38%)
Apr 26, 2023
5.600
5.600
5.300
5.300
25,349
-0.25(-4.50%)
Apr 25, 2023
5.329
5.555
5.310
5.550
3,850
+0.25(+4.72%)
Apr 24, 2023
5.560
5.600
5.280
5.300
29,032
+0.00(+0.00%)
Apr 21, 2023
5.330
5.430
5.289
5.300
15,365
-0.01(-0.19%)
Apr 20, 2023
5.420
5.535
5.230
5.310
14,678
-0.24(-4.32%)
Apr 19, 2023
5.330
5.710
5.330
5.550
23,913
+0.04(+0.73%)
Apr 18, 2023
5.500
5.650
5.320
5.510
145,284
+0.01(+0.18%)
Apr 17, 2023
4.970
5.620
4.950
5.500
54,324
+0.68(+14.11%)
Apr 14, 2023
4.640
5.100
4.600
4.820
21,332
+0.12(+2.55%)
Apr 13, 2023
5.090
5.090
4.570
4.700
39,574
-0.37(-7.30%)
Apr 12, 2023
5.320
5.320
5.040
5.070
2,553
-0.18(-3.43%)
Apr 11, 2023
5.440
5.530
5.020
5.250
15,542
-0.15(-2.78%)
Apr 10, 2023
5.070
5.460
5.040
5.400
23,792
+0.20(+3.85%)
Apr 06, 2023
5.200
5.250
4.970
5.200
11,270
+0.00(+0.00%)
Apr 05, 2023
4.840
5.200
4.710
5.200
18,236
+0.39(+8.11%)
Apr 04, 2023
4.588
4.900
4.443
4.810
14,483
+0.08(+1.80%)
Apr 03, 2023
5.065
5.150
4.610
4.725
13,757
-0.27(-5.31%)
Mar 31, 2023
5.140
5.250
4.900
4.990
18,723
-0.06(-1.19%)
Mar 30, 2023
5.070
5.080
4.900
5.050
7,332
+0.05(+1.00%)
Mar 29, 2023
4.590
5.240
4.550
5.000
14,667
+0.10(+2.04%)
Mar 28, 2023
5.000
5.050
4.890
4.900
16,752
-0.10(-2.00%)
Mar 27, 2023
5.190
5.500
5.000
5.000
29,396
-0.09(-1.77%)
Mar 24, 2023
5.010
5.150
4.985
5.090
7,418
-0.07(-1.36%)
Mar 23, 2023
5.190
5.380
5.050
5.160
29,237
-0.21(-3.91%)
Mar 22, 2023
5.600
5.600
5.280
5.370
16,536
-0.23(-4.11%)
Mar 21, 2023
5.790
5.790
5.280
5.600
22,340
-0.05(-0.88%)
Mar 20, 2023
5.630
5.700
5.070
5.650
41,169
-0.04(-0.70%)
Mar 17, 2023
5.020
5.690
5.015
5.690
36,346
+0.55(+10.59%)
Mar 16, 2023
4.720
5.350
4.720
5.145
64,058
+0.43(+9.24%)
Mar 15, 2023
4.630
5.100
4.630
4.710
33,629
+0.13(+2.84%)
Mar 14, 2023
4.310
4.900
4.310
4.580
66,924
+0.36(+8.53%)
Mar 13, 2023
4.220
4.580
4.220
4.220
20,380
-0.09(-2.09%)
Mar 10, 2023
4.290
4.360
4.290
4.310
35,014
+0.02(+0.47%)
Mar 09, 2023
4.290
4.345
4.240
4.290
21,947
-0.05(-1.15%)
Mar 08, 2023
4.270
4.440
4.180
4.340
52,369
+0.01(+0.23%)
Mar 07, 2023
4.350
4.420
4.230
4.330
19,189
-0.14(-3.13%)
Mar 06, 2023
4.510
4.580
4.300
4.470
30,815
-0.03(-0.67%)
Mar 03, 2023
4.470
4.560
4.370
4.500
18,945
+0.06(+1.35%)
Mar 02, 2023
4.510
4.600
4.320
4.440
36,837
-0.10(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.