Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunome Inc
(NQ:
IMNM
)
14.10
+0.30 (+2.17%)
Streaming Delayed Price
Updated: 9:45 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.580
3.940
3.429
3.890
28,886
+0.47(+13.74%)
May 27, 2022
3.150
3.490
3.120
3.420
26,994
+0.17(+5.23%)
May 26, 2022
3.100
3.290
3.000
3.250
22,204
+0.25(+8.33%)
May 25, 2022
3.310
3.310
2.944
3.000
64,834
-0.34(-10.18%)
May 24, 2022
3.175
3.450
3.103
3.340
126,466
+0.03(+0.91%)
May 23, 2022
3.350
3.440
3.148
3.310
32,408
+0.01(+0.30%)
May 20, 2022
3.330
3.419
3.160
3.300
52,980
-0.05(-1.49%)
May 19, 2022
2.780
3.840
2.770
3.350
236,555
+0.51(+17.96%)
May 18, 2022
2.760
2.870
2.615
2.840
50,410
+0.09(+3.27%)
May 17, 2022
2.450
2.790
2.450
2.750
54,337
+0.30(+12.24%)
May 16, 2022
2.280
2.460
2.280
2.450
29,712
+0.21(+9.37%)
May 13, 2022
2.660
2.680
2.230
2.240
35,558
-0.30(-11.81%)
May 12, 2022
2.340
2.750
2.300
2.540
49,816
+0.24(+10.43%)
May 11, 2022
2.700
2.810
2.090
2.300
141,577
-0.59(-20.42%)
May 10, 2022
2.860
2.910
2.680
2.890
33,233
+0.18(+6.64%)
May 09, 2022
3.010
3.080
2.560
2.710
61,104
-0.39(-12.58%)
May 06, 2022
3.330
3.330
3.010
3.100
37,674
-0.15(-4.62%)
May 05, 2022
3.920
3.925
3.120
3.250
50,739
-0.71(-17.93%)
May 04, 2022
3.810
4.000
3.640
3.960
21,940
+0.08(+2.06%)
May 03, 2022
3.880
4.000
3.820
3.880
12,122
+0.04(+1.04%)
May 02, 2022
3.630
4.000
3.540
3.840
30,575
+0.08(+2.13%)
Apr 29, 2022
4.030
4.030
3.750
3.760
46,248
-0.27(-6.70%)
Apr 28, 2022
3.480
4.100
3.480
4.030
61,279
+0.48(+13.52%)
Apr 27, 2022
2.880
4.070
2.810
3.550
943,763
-0.13(-3.53%)
Apr 26, 2022
4.050
4.130
3.550
3.680
206,242
-0.32(-8.00%)
Apr 25, 2022
4.020
4.130
3.880
4.000
30,025
+0.06(+1.52%)
Apr 22, 2022
4.150
4.292
3.920
3.940
37,955
-0.30(-7.08%)
Apr 21, 2022
4.630
4.630
4.120
4.240
40,840
-0.29(-6.40%)
Apr 20, 2022
4.630
4.630
4.380
4.530
13,837
-0.04(-0.88%)
Apr 19, 2022
4.300
4.760
4.220
4.570
132,820
+0.26(+6.03%)
Apr 18, 2022
5.080
5.150
4.070
4.310
142,851
-0.84(-16.31%)
Apr 14, 2022
4.830
5.550
4.810
5.150
237,906
+0.31(+6.40%)
Apr 13, 2022
4.740
4.840
4.550
4.840
13,038
+0.14(+2.98%)
Apr 12, 2022
4.900
4.980
4.610
4.700
25,601
-0.13(-2.69%)
Apr 11, 2022
4.890
5.029
4.650
4.830
39,803
-0.21(-4.17%)
Apr 08, 2022
5.120
5.230
4.860
5.040
22,890
-0.04(-0.79%)
Apr 07, 2022
5.130
5.402
4.850
5.080
26,881
-0.10(-1.93%)
Apr 06, 2022
5.190
5.310
5.020
5.180
30,300
-0.13(-2.45%)
Apr 05, 2022
5.700
5.927
5.159
5.310
84,183
-0.46(-7.97%)
Apr 04, 2022
6.020
6.020
5.500
5.770
82,763
-0.02(-0.35%)
Apr 01, 2022
5.490
5.890
5.490
5.790
53,989
+0.11(+1.94%)
Mar 31, 2022
5.530
5.720
5.430
5.680
49,892
+0.15(+2.71%)
Mar 30, 2022
5.830
6.050
5.420
5.530
84,257
-0.45(-7.53%)
Mar 29, 2022
5.950
6.190
5.670
5.980
149,240
+0.05(+0.84%)
Mar 28, 2022
5.060
6.400
5.020
5.930
666,381
+1.11(+23.03%)
Mar 25, 2022
4.980
5.050
4.720
4.820
24,942
-0.28(-5.49%)
Mar 24, 2022
4.690
5.140
4.690
5.100
22,187
+0.32(+6.69%)
Mar 23, 2022
4.660
4.959
4.600
4.780
58,078
+0.05(+1.06%)
Mar 22, 2022
5.200
5.200
4.680
4.730
47,896
-0.14(-2.87%)
Mar 21, 2022
5.900
6.130
4.800
4.870
132,252
-0.78(-13.81%)
Mar 18, 2022
4.250
5.950
4.221
5.650
181,944
+1.33(+30.79%)
Mar 17, 2022
4.060
4.340
4.060
4.320
23,491
+0.31(+7.73%)
Mar 16, 2022
4.070
4.304
4.010
4.010
40,792
+0.10(+2.56%)
Mar 15, 2022
4.050
4.270
3.910
3.910
27,638
-0.12(-2.98%)
Mar 14, 2022
4.000
4.250
3.792
4.030
60,470
+0.10(+2.54%)
Mar 11, 2022
4.380
4.781
3.880
3.930
195,614
-0.34(-7.96%)
Mar 10, 2022
4.000
4.290
3.880
4.270
44,401
+0.31(+7.83%)
Mar 09, 2022
4.410
4.410
3.900
3.960
41,195
+0.08(+2.06%)
Mar 08, 2022
3.930
4.270
3.850
3.880
111,432
-0.29(-6.95%)
Mar 07, 2022
5.180
5.250
3.970
4.170
94,511
-1.09(-20.72%)
Mar 04, 2022
5.790
6.100
5.260
5.260
23,471
-0.53(-9.15%)
Mar 03, 2022
6.240
6.240
5.400
5.790
26,375
-0.20(-3.34%)
Mar 02, 2022
6.360
6.410
5.990
5.990
11,238
-0.31(-4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.