Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Nugget Online Gaming Inc
(NQ:
GNOG
)
5.780
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 04, 2022
5.780
0
+0.28(+5.09%)
May 03, 2022
5.500
5.680
5.395
5.500
1,188,463
+0.04(+0.73%)
May 02, 2022
5.050
5.470
4.940
5.460
757,440
+0.45(+8.98%)
Apr 29, 2022
5.050
5.380
4.990
5.010
470,256
-0.12(-2.34%)
Apr 28, 2022
5.180
5.220
4.770
5.130
709,391
+0.08(+1.58%)
Apr 27, 2022
5.090
5.230
4.940
5.050
892,108
-0.06(-1.17%)
Apr 26, 2022
5.290
5.350
5.045
5.110
1,198,470
-0.24(-4.49%)
Apr 25, 2022
5.050
5.350
5.030
5.350
804,469
+0.23(+4.49%)
Apr 22, 2022
5.220
5.360
5.015
5.120
1,000,711
-0.11(-2.10%)
Apr 21, 2022
5.770
5.840
5.180
5.230
929,677
-0.44(-7.76%)
Apr 20, 2022
6.150
6.150
5.670
5.670
541,262
-0.46(-7.50%)
Apr 19, 2022
5.770
6.270
5.770
6.130
615,461
+0.29(+4.97%)
Apr 18, 2022
5.950
5.990
5.700
5.840
343,058
-0.16(-2.67%)
Apr 14, 2022
6.170
6.170
5.960
6.000
420,333
-0.11(-1.80%)
Apr 13, 2022
6.010
6.265
5.930
6.110
456,168
+0.09(+1.50%)
Apr 12, 2022
6.300
6.490
5.940
6.020
659,694
-0.12(-1.95%)
Apr 11, 2022
5.910
6.310
5.830
6.140
752,174
+0.13(+2.16%)
Apr 08, 2022
6.170
6.260
5.965
6.010
851,231
-0.29(-4.60%)
Apr 07, 2022
6.410
6.550
6.040
6.300
869,175
-0.16(-2.48%)
Apr 06, 2022
6.830
6.880
6.260
6.460
1,520,943
-0.47(-6.78%)
Apr 05, 2022
7.410
7.480
6.930
6.930
648,465
-0.52(-6.98%)
Apr 04, 2022
7.020
7.670
7.020
7.450
980,465
+0.48(+6.89%)
Apr 01, 2022
7.130
7.289
6.855
6.970
743,457
-0.14(-1.97%)
Mar 31, 2022
7.440
7.470
7.090
7.110
584,985
-0.31(-4.18%)
Mar 30, 2022
7.470
7.740
7.290
7.420
528,333
-0.12(-1.59%)
Mar 29, 2022
6.900
7.640
6.880
7.540
1,532,393
+0.74(+10.88%)
Mar 28, 2022
6.690
6.910
6.445
6.800
966,093
+0.16(+2.41%)
Mar 25, 2022
7.000
7.075
6.585
6.640
2,094,028
-0.35(-5.01%)
Mar 24, 2022
6.980
7.000
6.590
6.990
809,644
+0.08(+1.16%)
Mar 23, 2022
7.000
7.230
6.860
6.910
600,593
-0.16(-2.26%)
Mar 22, 2022
6.900
7.330
6.790
7.070
303,901
+0.21(+3.06%)
Mar 21, 2022
7.040
7.070
6.710
6.860
442,447
-0.27(-3.79%)
Mar 18, 2022
6.780
7.220
6.750
7.130
802,846
+0.19(+2.74%)
Mar 17, 2022
6.560
6.970
6.375
6.940
996,810
+0.29(+4.36%)
Mar 16, 2022
6.000
6.680
5.960
6.650
949,527
+0.79(+13.48%)
Mar 15, 2022
5.620
5.880
5.480
5.860
707,349
+0.29(+5.21%)
Mar 14, 2022
5.800
5.940
5.490
5.570
815,073
-0.31(-5.27%)
Mar 11, 2022
6.600
6.600
5.870
5.880
728,227
-0.57(-8.84%)
Mar 10, 2022
6.430
6.530
6.140
6.450
985,629
-0.06(-0.92%)
Mar 09, 2022
6.680
6.710
6.380
6.510
1,092,043
+0.16(+2.52%)
Mar 08, 2022
6.700
6.750
6.220
6.350
787,029
-0.39(-5.79%)
Mar 07, 2022
7.580
7.625
6.648
6.740
1,038,516
-0.83(-10.96%)
Mar 04, 2022
7.660
8.030
7.490
7.570
392,035
-0.06(-0.79%)
Mar 03, 2022
8.520
8.660
7.500
7.630
1,179,236
-0.82(-9.70%)
Mar 02, 2022
8.630
8.760
8.040
8.450
702,630
-0.11(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.