Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrify Corp
(NQ:
AGFY
)
0.2878
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2282
2346
2140
2160
681
-194.00(-8.24%)
Apr 29, 2021
2286
2400
2220
2354
374
+102.00(+4.53%)
Apr 28, 2021
2402
2436
2236
2252
641
-206.00(-8.38%)
Apr 27, 2021
2172
2500
2126
2458
1,483
+286.00(+13.17%)
Apr 26, 2021
2042
2178
2042
2172
767
+142.00(+7.00%)
Apr 23, 2021
2130
2140
2020
2030
1,073
-84.00(-3.97%)
Apr 22, 2021
1990
2128
1972
2114
1,232
+154.00(+7.86%)
Apr 21, 2021
1960
2080
1944
1960
1,074
+10.00(+0.51%)
Apr 20, 2021
2372
2372
1940
1950
2,027
-416.00(-17.58%)
Apr 19, 2021
2394
2400
2304
2366
1,022
-16.00(-0.67%)
Apr 16, 2021
2400
2418
2324
2382
590
-14.00(-0.58%)
Apr 15, 2021
2434
2458
2303
2396
841
-18.00(-0.75%)
Apr 14, 2021
2410
2440
2370
2414
440
+32.00(+1.34%)
Apr 13, 2021
2454
2512
2352
2382
1,443
-72.00(-2.93%)
Apr 12, 2021
2518
2580
2432
2454
1,135
-72.00(-2.85%)
Apr 09, 2021
2580
2624
2518
2526
960
-58.00(-2.24%)
Apr 08, 2021
2614
2628
2506
2584
674
-6.00(-0.23%)
Apr 07, 2021
2700
2830
2560
2590
1,502
-110.00(-4.07%)
Apr 06, 2021
2714
2716
2632
2700
1,372
+10.00(+0.37%)
Apr 05, 2021
2600
2700
2550
2690
1,632
+166.00(+6.58%)
Apr 01, 2021
2586
2599
2460
2524
1,846
+28.00(+1.12%)
Mar 31, 2021
2394
2522
2374
2496
1,942
+126.00(+5.32%)
Mar 30, 2021
2356
2400
2312
2370
652
-4.00(-0.17%)
Mar 29, 2021
2362
2470
2340
2374
603
+44.00(+1.89%)
Mar 26, 2021
2382
2422
2308
2330
1,110
-70.00(-2.92%)
Mar 25, 2021
2440
2446
2334
2400
1,328
-130.00(-5.14%)
Mar 24, 2021
2406
2620
2380
2530
2,058
+152.00(+6.39%)
Mar 23, 2021
2510
2574
2360
2378
1,212
-132.00(-5.26%)
Mar 22, 2021
2396
2648
2396
2510
2,789
+126.00(+5.29%)
Mar 19, 2021
2372
2460
2324
2384
6,301
+82.00(+3.56%)
Mar 18, 2021
2516
2580
2272
2302
2,064
-198.00(-7.92%)
Mar 17, 2021
2570
2598
2466
2500
1,823
-76.00(-2.95%)
Mar 16, 2021
2826
2864
2524
2576
2,850
-222.00(-7.93%)
Mar 15, 2021
2586
2818
2560
2798
2,462
+150.00(+5.66%)
Mar 12, 2021
2580
2666
2520
2648
1,885
+18.00(+0.68%)
Mar 11, 2021
2620
2790
2580
2630
5,147
+34.00(+1.31%)
Mar 10, 2021
2628
2650
2550
2596
1,966
-32.00(-1.22%)
Mar 09, 2021
2518
2638
2512
2628
1,662
+128.00(+5.12%)
Mar 08, 2021
2542
2658
2500
2500
2,505
-80.00(-3.10%)
Mar 05, 2021
2300
2630
2268
2580
8,092
+268.00(+11.59%)
Mar 04, 2021
2392
2460
2200
2312
4,504
-138.00(-5.63%)
Mar 03, 2021
2534
2616
2400
2450
4,710
-84.00(-3.31%)
Mar 02, 2021
2562
2800
2510
2534
8,558
-44.00(-1.71%)
Mar 01, 2021
2640
2696
2536
2578
5,766
+14.00(+0.55%)
Feb 26, 2021
2360
2650
2302
2564
6,083
+156.00(+6.48%)
Feb 25, 2021
2426
2546
2370
2408
3,319
-72.00(-2.90%)
Feb 24, 2021
2602
2650
2472
2480
3,407
-100.00(-3.88%)
Feb 23, 2021
2410
2650
2300
2580
8,748
+48.00(+1.90%)
Feb 22, 2021
2792
2846
2524
2532
5,071
-274.00(-9.76%)
Feb 19, 2021
3000
3100
2806
2806
5,977
-92.00(-3.17%)
Feb 18, 2021
2760
2900
2630
2898
4,709
+130.00(+4.70%)
Feb 17, 2021
2860
2930
2732
2768
21,020
-434.00(-13.55%)
Feb 16, 2021
3664
3700
3138
3202
5,252
-586.00(-15.47%)
Feb 12, 2021
3170
3850
3014
3788
5,610
+372.00(+10.89%)
Feb 11, 2021
3776
3860
3302
3416
2,386
-362.00(-9.58%)
Feb 10, 2021
4210
4210
3400
3778
3,371
-62.00(-1.61%)
Feb 09, 2021
3990
4286
3660
3840
3,243
-122.00(-3.08%)
Feb 08, 2021
4066
4248
3740
3962
3,827
+10.00(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.