Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akanda Corp. - Common Shares
(NQ:
AKAN
)
2.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.2798
0.2888
0.2510
0.2568
1,941,824
-0.01(-3.64%)
Feb 28, 2024
0.2700
0.2999
0.2605
0.2665
163,883
-0.01(-4.99%)
Feb 27, 2024
0.2950
0.3000
0.2772
0.2805
71,724
-0.01(-3.38%)
Feb 26, 2024
0.2931
0.3100
0.2800
0.2903
177,325
-0.00(-0.79%)
Feb 23, 2024
0.2951
0.3150
0.2925
0.2926
71,712
-0.01(-1.98%)
Feb 22, 2024
0.2960
0.3180
0.2960
0.2985
120,839
-0.00(-1.22%)
Feb 21, 2024
0.2922
0.3100
0.2902
0.3022
137,935
+0.01(+3.00%)
Feb 20, 2024
0.2993
0.3087
0.2900
0.2934
189,396
-0.01(-3.30%)
Feb 16, 2024
0.2901
0.3075
0.2843
0.3034
280,613
+0.01(+4.23%)
Feb 15, 2024
0.2920
0.3020
0.2800
0.2911
270,965
+0.01(+3.96%)
Feb 14, 2024
0.2780
0.3055
0.2780
0.2800
233,758
-0.00(-1.41%)
Feb 13, 2024
0.4200
0.4844
0.2601
0.2840
2,807,629
-0.10(-25.26%)
Feb 12, 2024
0.3300
0.3800
0.3130
0.3800
468,283
+0.06(+18.23%)
Feb 09, 2024
0.3600
0.3650
0.3101
0.3214
337,736
-0.04(-10.72%)
Feb 08, 2024
0.3900
0.4200
0.3551
0.3600
1,071,096
+0.04(+11.73%)
Feb 07, 2024
0.3375
0.3400
0.3150
0.3222
131,922
-0.03(-7.68%)
Feb 06, 2024
0.3320
0.3668
0.3152
0.3490
698,746
+0.03(+8.32%)
Feb 05, 2024
0.3632
0.3700
0.2802
0.3222
937,373
-0.07(-18.12%)
Feb 02, 2024
0.3698
0.7100
0.3540
0.3935
12,802,412
-0.00(-0.13%)
Feb 01, 2024
0.3790
0.4350
0.3699
0.3940
641,576
+0.00(+1.03%)
Jan 31, 2024
0.3950
0.3998
0.3650
0.3900
27,042
+0.00(+0.00%)
Jan 30, 2024
0.3800
0.3900
0.3800
0.3900
20,851
-0.01(-1.76%)
Jan 29, 2024
0.4100
0.4100
0.3663
0.3970
26,477
-0.01(-3.15%)
Jan 26, 2024
0.4100
0.4100
0.3870
0.4099
16,470
+0.02(+5.13%)
Jan 25, 2024
0.4090
0.4090
0.3837
0.3899
22,346
-0.02(-4.88%)
Jan 24, 2024
0.4000
0.4100
0.3844
0.4099
112,709
+0.03(+9.31%)
Jan 23, 2024
0.4042
0.4042
0.3700
0.3750
6,539
-0.01(-2.60%)
Jan 22, 2024
0.4085
0.4095
0.3659
0.3850
74,513
-0.03(-6.78%)
Jan 19, 2024
0.4100
0.4344
0.4020
0.4130
64,280
+0.01(+2.99%)
Jan 18, 2024
0.4800
0.4900
0.4000
0.4010
95,519
-0.09(-18.16%)
Jan 17, 2024
0.4800
0.4900
0.4500
0.4900
43,026
+0.02(+3.16%)
Jan 16, 2024
0.4600
0.4950
0.4600
0.4750
175,596
+0.01(+1.06%)
Jan 12, 2024
0.4430
0.4771
0.4430
0.4700
27,244
+0.02(+4.44%)
Jan 11, 2024
0.4400
0.4600
0.4250
0.4500
52,094
+0.01(+2.27%)
Jan 10, 2024
0.4448
0.4899
0.4233
0.4400
6,385
+0.02(+3.95%)
Jan 09, 2024
0.4300
0.5000
0.4168
0.4233
42,060
-0.01(-1.19%)
Jan 08, 2024
0.4700
0.4800
0.3505
0.4284
108,950
-0.03(-6.89%)
Jan 05, 2024
0.4849
0.4849
0.4600
0.4601
67,103
-0.03(-6.08%)
Jan 04, 2024
0.4900
0.4900
0.4700
0.4899
49,596
-0.00(-0.02%)
Jan 03, 2024
0.4300
0.4975
0.4250
0.4900
251,632
+0.06(+13.95%)
Jan 02, 2024
0.4311
0.4550
0.4300
0.4300
27,992
-0.01(-2.38%)
Dec 29, 2023
0.4800
0.4800
0.4299
0.4405
59,474
-0.02(-3.72%)
Dec 28, 2023
0.4200
0.4600
0.4200
0.4575
146,220
+0.02(+5.17%)
Dec 27, 2023
0.4055
0.4350
0.4020
0.4350
49,979
+0.02(+3.57%)
Dec 26, 2023
0.4198
0.4300
0.4092
0.4200
26,325
-0.01(-2.26%)
Dec 22, 2023
0.4299
0.4299
0.3980
0.4297
173,877
+0.01(+3.29%)
Dec 21, 2023
0.4100
0.4500
0.4100
0.4160
30,666
+0.02(+4.00%)
Dec 20, 2023
0.4410
0.4420
0.4000
0.4000
87,210
-0.04(-9.30%)
Dec 19, 2023
0.4500
0.4502
0.4400
0.4410
32,830
-0.01(-2.02%)
Dec 18, 2023
0.4500
0.4724
0.4011
0.4501
130,142
-0.02(-5.08%)
Dec 15, 2023
0.4600
0.4800
0.4313
0.4742
41,288
+0.01(+3.09%)
Dec 14, 2023
0.4601
0.4795
0.4550
0.4600
40,827
+0.00(+0.00%)
Dec 13, 2023
0.4689
0.4689
0.4410
0.4600
18,452
+0.01(+2.22%)
Dec 12, 2023
0.4723
0.4926
0.4329
0.4500
53,025
-0.02(-4.28%)
Dec 11, 2023
0.5054
0.5054
0.4700
0.4701
23,434
+0.00(+0.02%)
Dec 08, 2023
0.4900
0.4900
0.4700
0.4700
22,502
-0.02(-3.09%)
Dec 07, 2023
0.4891
0.5000
0.4850
0.4850
25,714
-0.00(-0.43%)
Dec 06, 2023
0.4869
0.5200
0.4850
0.4871
43,936
-0.02(-4.47%)
Dec 05, 2023
0.4884
0.5384
0.4884
0.5099
26,716
+0.01(+1.76%)
Dec 04, 2023
0.4700
0.5400
0.4650
0.5011
314,575
+0.03(+6.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.