Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Connexa Sports Technologies Inc. - Common Stock
(NQ:
CNXA
)
1.500
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
7.600
7.812
6.240
6.592
11,482
-0.98(-12.90%)
May 30, 2023
7.200
8.600
6.800
7.568
10,679
-0.01(-0.16%)
May 26, 2023
7.808
8.068
7.400
7.580
1,889
-0.50(-6.14%)
May 25, 2023
8.924
9.196
6.960
8.076
4,877
-1.11(-12.06%)
May 24, 2023
8.000
9.584
7.832
9.184
8,565
+0.89(+10.70%)
May 23, 2023
8.160
8.420
8.068
8.296
2,253
+0.12(+1.47%)
May 22, 2023
7.400
8.320
7.380
8.176
2,287
+0.82(+11.09%)
May 19, 2023
7.520
8.196
7.280
7.360
2,491
-0.52(-6.60%)
May 18, 2023
7.760
8.288
7.620
7.880
3,939
-0.12(-1.50%)
May 17, 2023
7.324
8.592
7.044
8.000
12,102
+0.69(+9.47%)
May 16, 2023
6.980
7.796
6.980
7.308
2,413
-0.01(-0.16%)
May 15, 2023
7.400
7.560
6.852
7.320
3,459
-0.26(-3.43%)
May 12, 2023
7.880
7.880
7.400
7.580
3,591
-0.19(-2.42%)
May 11, 2023
7.600
7.996
7.280
7.768
7,280
-0.57(-6.81%)
May 10, 2023
8.148
11.52
7.212
8.336
132,552
+0.93(+12.59%)
May 09, 2023
7.200
8.080
6.804
7.404
13,156
+0.00(+0.05%)
May 08, 2023
6.488
8.400
6.048
7.400
45,934
-0.05(-0.70%)
May 05, 2023
6.800
7.944
6.432
7.452
10,318
+0.71(+10.56%)
May 04, 2023
6.668
7.152
6.520
6.740
4,701
-0.14(-1.98%)
May 03, 2023
6.680
8.400
6.480
6.876
15,695
+0.12(+1.84%)
May 02, 2023
6.000
6.752
5.952
6.752
6,782
+0.79(+13.29%)
May 01, 2023
7.036
7.036
5.860
5.960
10,635
-0.88(-12.87%)
Apr 28, 2023
6.096
7.600
6.024
6.840
31,142
+0.56(+8.85%)
Apr 27, 2023
6.340
6.760
6.008
6.284
18,812
-0.39(-5.82%)
Apr 26, 2023
6.520
14.00
6.200
6.672
352,322
+0.23(+3.54%)
Apr 25, 2023
6.400
6.700
6.400
6.444
369
-0.36(-5.29%)
Apr 24, 2023
6.800
7.200
6.640
6.804
5,184
-0.79(-10.38%)
Apr 21, 2023
7.248
8.004
6.180
7.592
5,571
+0.23(+3.15%)
Apr 20, 2023
7.080
7.720
7.040
7.360
2,413
+0.32(+4.55%)
Apr 19, 2023
7.644
8.796
6.768
7.040
7,008
-0.84(-10.66%)
Apr 18, 2023
6.800
11.12
6.456
7.880
47,296
+1.43(+22.13%)
Apr 17, 2023
6.352
8.800
6.000
6.452
15,059
+0.05(+0.81%)
Apr 14, 2023
5.880
6.400
5.652
6.400
3,134
+0.58(+9.89%)
Apr 13, 2023
5.760
6.236
5.760
5.824
3,173
+0.01(+0.21%)
Apr 12, 2023
6.028
6.396
5.764
5.812
2,922
-0.21(-3.52%)
Apr 11, 2023
6.600
6.600
5.920
6.024
3,413
-0.66(-9.93%)
Apr 10, 2023
5.724
7.860
5.680
6.688
23,388
+0.26(+4.11%)
Apr 06, 2023
5.880
11.94
5.876
6.424
101,934
+0.02(+0.38%)
Apr 05, 2023
5.600
6.672
5.680
6.400
1,950
+0.60(+10.34%)
Apr 04, 2023
5.680
6.080
5.680
5.800
3,416
-0.02(-0.28%)
Apr 03, 2023
5.724
6.116
5.724
5.816
927
-0.20(-3.39%)
Mar 31, 2023
6.124
6.252
5.680
6.020
1,021
-0.10(-1.63%)
Mar 30, 2023
6.080
6.280
5.880
6.120
1,555
-0.10(-1.61%)
Mar 29, 2023
6.064
6.400
6.064
6.220
1,063
-0.18(-2.81%)
Mar 28, 2023
6.000
6.480
6.000
6.400
858
+0.24(+3.90%)
Mar 27, 2023
6.276
6.676
6.080
6.160
2,192
-0.60(-8.88%)
Mar 24, 2023
6.876
6.876
6.080
6.760
1,037
-0.00(-0.06%)
Mar 23, 2023
6.544
6.992
6.304
6.764
1,147
-0.23(-3.32%)
Mar 22, 2023
7.200
7.200
6.240
6.996
2,254
+0.08(+1.10%)
Mar 21, 2023
6.984
7.516
6.604
6.920
1,111
-0.28(-3.89%)
Mar 20, 2023
6.400
7.516
5.876
7.200
15,917
+0.52(+7.78%)
Mar 17, 2023
6.396
6.680
5.876
6.680
750
+0.28(+4.37%)
Mar 16, 2023
6.400
6.728
6.080
6.400
759
+0.00(+0.00%)
Mar 15, 2023
6.520
6.576
5.676
6.400
2,889
-0.12(-1.84%)
Mar 14, 2023
6.800
7.200
6.432
6.520
950
+0.02(+0.25%)
Mar 13, 2023
6.680
6.796
6.200
6.504
2,267
-0.12(-1.75%)
Mar 10, 2023
6.416
7.476
6.404
6.620
2,300
+0.18(+2.80%)
Mar 09, 2023
6.796
6.896
6.440
6.440
4,278
-0.36(-5.24%)
Mar 08, 2023
6.800
7.000
6.760
6.796
2,121
-0.08(-1.22%)
Mar 07, 2023
7.600
7.600
6.604
6.880
4,430
-0.54(-7.23%)
Mar 06, 2023
7.256
7.996
7.200
7.416
2,229
-0.06(-0.86%)
Mar 03, 2023
6.800
7.556
6.800
7.480
7,505
-0.12(-1.58%)
Mar 02, 2023
7.600
8.000
6.900
7.600
8,181
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.