Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dorman Products Inc
(NQ:
DORM
)
91.33
-0.83 (-0.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
5.018
5.181
5.018
5.181
8,152
+0.21(+4.13%)
Dec 28, 2006
4.966
4.994
4.923
4.975
2,466
-0.04(-0.76%)
Dec 27, 2006
4.836
5.013
4.832
5.013
9,034
+0.18(+3.76%)
Dec 26, 2006
4.836
4.879
4.832
4.832
11,340
-0.07(-1.46%)
Dec 22, 2006
4.879
4.903
4.832
4.903
12,579
+0.06(+1.18%)
Dec 21, 2006
4.836
4.846
4.832
4.846
28,193
+0.01(+0.30%)
Dec 20, 2006
4.836
4.856
4.832
4.832
8,361
-0.00(-0.10%)
Dec 19, 2006
4.832
4.836
4.832
4.836
11,434
+0.00(+0.10%)
Dec 18, 2006
4.832
4.879
4.832
4.832
8,085
+0.00(+0.00%)
Dec 15, 2006
4.832
4.846
4.832
4.832
3,378
+0.00(+0.00%)
Dec 14, 2006
4.832
4.851
4.832
4.832
17,874
-0.05(-0.98%)
Dec 13, 2006
4.903
4.903
4.870
4.879
1,565
+0.00(+0.00%)
Dec 12, 2006
4.870
4.879
4.870
4.879
8,570
+0.01(+0.30%)
Dec 11, 2006
4.808
4.879
4.808
4.865
12,159
+0.06(+1.19%)
Dec 08, 2006
4.808
4.817
4.808
4.808
13,303
+0.05(+0.99%)
Dec 07, 2006
4.808
4.841
4.760
4.760
25,429
-0.05(-0.98%)
Dec 06, 2006
4.808
4.832
4.636
4.808
68,129
+0.00(+0.00%)
Dec 05, 2006
4.856
4.856
4.808
4.808
14,737
-0.03(-0.59%)
Dec 04, 2006
4.784
4.846
4.784
4.836
1,563
-0.01(-0.30%)
Dec 01, 2006
4.884
4.889
4.851
4.851
6,062
-0.04(-0.88%)
Nov 30, 2006
4.894
4.894
4.894
4.894
0
+0.00(+0.00%)
Nov 29, 2006
4.894
4.894
4.894
4.894
1,045
+0.00(+0.00%)
Nov 28, 2006
4.879
4.894
4.827
4.894
5,593
+0.01(+0.29%)
Nov 27, 2006
4.875
4.879
4.856
4.879
8,727
-0.01(-0.29%)
Nov 24, 2006
4.870
4.927
4.870
4.894
3,417
+0.02(+0.39%)
Nov 22, 2006
4.846
4.879
4.836
4.875
8,658
-0.00(-0.10%)
Nov 21, 2006
4.892
4.892
4.803
4.879
8,829
-0.05(-0.97%)
Nov 20, 2006
4.803
4.970
4.803
4.927
11,660
+0.06(+1.30%)
Nov 17, 2006
4.864
4.864
4.864
4.864
794
-0.01(-0.26%)
Nov 16, 2006
4.851
4.877
4.851
4.877
2,575
+0.04(+0.93%)
Nov 15, 2006
4.856
4.856
4.832
4.832
6,135
+0.01(+0.29%)
Nov 14, 2006
4.841
4.841
4.808
4.818
9,427
-0.02(-0.48%)
Nov 13, 2006
4.832
4.879
4.827
4.841
17,866
+0.01(+0.20%)
Nov 10, 2006
4.798
4.879
4.784
4.832
13,508
+0.04(+0.79%)
Nov 09, 2006
4.789
4.817
4.784
4.794
53,325
-0.00(-0.09%)
Nov 08, 2006
4.798
4.832
4.746
4.798
110,518
+0.00(+0.00%)
Nov 07, 2006
4.856
4.860
4.798
4.798
19,444
-0.07(-1.47%)
Nov 06, 2006
4.856
4.870
4.836
4.870
26,027
+0.01(+0.20%)
Nov 03, 2006
4.870
4.870
4.832
4.860
12,751
-0.02(-0.39%)
Nov 02, 2006
4.832
4.879
4.832
4.879
1,273
+0.05(+0.99%)
Nov 01, 2006
4.813
4.860
4.813
4.832
888
-0.03(-0.59%)
Oct 31, 2006
4.817
4.951
4.789
4.860
16,833
+0.03(+0.59%)
Oct 30, 2006
4.846
4.875
4.832
4.832
10,870
-0.05(-0.98%)
Oct 27, 2006
4.879
4.919
4.879
4.879
16,346
+0.00(+0.00%)
Oct 26, 2006
4.836
4.903
4.832
4.879
3,344
+0.04(+0.80%)
Oct 25, 2006
4.841
4.841
4.841
4.841
754
+0.01(+0.19%)
Oct 24, 2006
4.827
4.836
4.793
4.832
28,335
+0.05(+1.00%)
Oct 23, 2006
4.844
4.844
4.784
4.784
27,258
-0.10(-1.96%)
Oct 20, 2006
4.879
4.879
4.879
4.879
1,045
-0.03(-0.52%)
Oct 19, 2006
4.905
4.905
4.905
4.905
1,390
+0.06(+1.31%)
Oct 18, 2006
4.836
4.879
4.832
4.841
3,562
+0.00(+0.10%)
Oct 17, 2006
4.879
4.879
4.832
4.836
3,344
-0.09(-1.75%)
Oct 16, 2006
4.832
4.927
4.832
4.923
8,313
+0.07(+1.38%)
Oct 13, 2006
4.841
4.903
4.827
4.856
29,976
-0.02(-0.39%)
Oct 12, 2006
4.832
4.875
4.832
4.875
6,388
+0.04(+0.89%)
Oct 11, 2006
4.832
4.836
4.832
4.832
1,358
-0.02(-0.47%)
Oct 10, 2006
4.832
4.856
4.832
4.854
1,776
+0.01(+0.27%)
Oct 09, 2006
4.832
4.841
4.832
4.841
4,389
+0.01(+0.20%)
Oct 06, 2006
4.908
4.908
4.832
4.832
10,447
-0.00(-0.10%)
Oct 05, 2006
4.894
4.894
4.832
4.836
5,654
-0.06(-1.16%)
Oct 04, 2006
4.893
4.893
4.893
4.893
0
+0.00(+0.00%)
Oct 03, 2006
4.893
4.893
4.893
4.893
522
+0.06(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.