Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	130.57	130.88	120.94	121.02	60,676	-7.43(-5.79%)
Jan 30, 2017	125.83	129.91	125.71	128.45	30,113	+3.43(+2.74%)
Jan 27, 2017	126.75	126.79	124.71	125.02	21,096	-2.08(-1.64%)
Jan 26, 2017	125.06	127.67	123.86	127.10	21,836	+0.73(+0.58%)
Jan 25, 2017	127.10	128.04	125.68	126.37	55,036	-2.35(-1.82%)
Jan 24, 2017	128.29	131.99	127.64	128.72	29,714	+0.50(+0.39%)
Jan 23, 2017	126.64	129.02	124.75	128.22	32,426	+2.46(+1.96%)
Jan 20, 2017	124.29	126.43	123.02	125.75	34,026	+1.12(+0.90%)
Jan 19, 2017	122.67	125.98	122.67	124.64	20,908	+2.12(+1.73%)
Jan 18, 2017	123.86	124.71	122.44	122.52	70,559	-2.43(-1.94%)
Jan 17, 2017	122.29	125.48	122.29	124.94	41,803	+4.66(+3.88%)
Jan 13, 2017		120.28	120.28	120.28	0	-0.73(-0.60%)
Jan 12, 2017	123.94	124.94	119.88	121.02	48,703	-1.19(-0.98%)
Jan 11, 2017	115.55	124.37	114.97	122.21	144,489	+7.09(+6.16%)
Jan 10, 2017	115.93	118.28	114.58	115.12	35,035	-1.93(-1.65%)
Jan 09, 2017	118.09	120.59	116.36	117.05	33,177	-3.43(-2.85%)
Jan 06, 2017	121.59	122.02	119.40	120.48	75,228	-1.70(-1.39%)
Jan 05, 2017	122.36	124.41	121.17	122.17	31,405	-0.69(-0.56%)
Jan 04, 2017	129.30	129.30	121.71	122.86	65,762	-6.59(-5.09%)
Jan 03, 2017	133.30	133.37	129.45	129.45	43,733	-5.31(-3.94%)
Dec 30, 2016		134.76	134.76	134.76	0	+1.81(+1.36%)
Dec 29, 2016	132.34	134.03	131.26	132.96	25,735	+0.85(+0.64%)
Dec 28, 2016	128.33	132.51	128.33	132.11	18,664	+3.08(+2.39%)
Dec 27, 2016	126.87	129.18	124.52	129.03	24,048	+1.04(+0.81%)
Dec 23, 2016		127.99	127.99	127.99	0	-5.89(-4.40%)
Dec 22, 2016	132.88	135.19	132.72	133.88	35,513	+0.73(+0.55%)
Dec 21, 2016	129.76	133.42	129.37	133.15	23,163	+3.20(+2.46%)
Dec 20, 2016	131.15	131.26	129.22	129.95	21,807	-2.16(-1.63%)
Dec 19, 2016	128.41	132.30	126.33	132.11	43,804	+3.31(+2.57%)
Dec 16, 2016	128.35	129.30	125.60	128.79	26,060	-0.08(-0.06%)
Dec 15, 2016	129.64	131.76	128.56	128.87	30,704	-2.62(-1.99%)
Dec 14, 2016	130.84	133.30	129.76	131.49	34,849	-0.19(-0.15%)
Dec 13, 2016	131.72	132.26	129.03	131.68	28,326	-1.35(-1.01%)
Dec 12, 2016	133.15	134.96	131.80	133.03	27,187	+1.85(+1.41%)
Dec 09, 2016	129.22	132.38	125.64	131.18	48,144	-1.12(-0.84%)
Dec 08, 2016	135.07	139.27	131.95	132.30	57,607	-2.00(-1.49%)
Dec 07, 2016	132.76	138.84	130.84	134.30	110,861	+7.36(+5.79%)
Dec 06, 2016	128.33	130.68	126.60	126.95	20,226	-2.54(-1.96%)
Dec 05, 2016	128.72	130.76	126.29	129.49	46,608	-1.27(-0.97%)
Dec 02, 2016	131.91	133.46	128.51	130.76	37,184	-1.19(-0.90%)
Dec 01, 2016	126.25	132.57	126.25	131.95	84,876	+4.24(+3.32%)
Nov 30, 2016	120.90	127.72	120.90	127.72	68,017	+5.55(+4.54%)
Nov 29, 2016	122.75	124.28	120.01	122.17	36,787	-0.31(-0.25%)
Nov 28, 2016	119.40	122.75	119.20	122.48	34,844	+3.97(+3.35%)
Nov 25, 2016	118.17	121.26	117.66	118.51	13,726	-0.77(-0.65%)
Nov 23, 2016		119.28	119.28	119.28	0	-1.85(-1.53%)
Nov 22, 2016	116.66	123.25	115.93	121.13	45,811	+4.28(+3.66%)
Nov 21, 2016	118.74	118.77	116.66	116.86	25,308	-1.73(-1.46%)
Nov 18, 2016	116.16	119.51	115.01	118.59	35,981	+2.89(+2.50%)
Nov 17, 2016	117.12	119.40	116.74	115.70	80,747	-1.66(-1.41%)
Nov 16, 2016	114.85	117.51	113.36	117.36	48,822	+3.77(+3.32%)
Nov 15, 2016	112.43	116.59	112.43	113.58	48,475	+1.39(+1.24%)
Nov 14, 2016	115.28	117.86	112.19	112.19	84,012	-4.12(-3.54%)
Nov 11, 2016	117.51	120.44	115.62	116.32	137,551	+1.16(+1.00%)
Nov 10, 2016	114.93	117.59	111.31	115.16	231,006	-3.70(-3.11%)
Nov 09, 2016	120.94	128.91	114.78	118.86	194,245	-26.11(-18.01%)
Nov 08, 2016	148.13	148.55	141.20	144.97	62,733	-0.54(-0.37%)
Nov 07, 2016	150.94	152.17	144.36	145.51	174,654	-11.52(-7.33%)
Nov 04, 2016	163.19	163.38	153.48	157.03	108,339	-6.16(-3.78%)
Nov 03, 2016	154.02	163.69	152.41	163.19	141,163	+8.82(+5.71%)
Nov 02, 2016	149.79	154.37	149.63	154.37	76,016	+5.47(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.