Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
24.05
24.55
23.75
23.85
593,706
-0.25(-1.04%)
Apr 27, 2018
24.10
24.60
23.95
24.10
178,792
-0.35(-1.43%)
Apr 26, 2018
24.30
24.65
24.04
24.45
369,169
+0.15(+0.62%)
Apr 25, 2018
23.00
24.55
23.00
24.30
588,365
+1.75(+7.76%)
Apr 24, 2018
22.25
22.65
22.25
22.55
285,167
+0.45(+2.04%)
Apr 23, 2018
22.45
22.70
21.95
22.10
223,134
-0.30(-1.34%)
Apr 20, 2018
22.50
22.75
20.56
22.40
174,066
-0.25(-1.10%)
Apr 19, 2018
22.95
23.00
22.55
22.65
151,383
-0.40(-1.74%)
Apr 18, 2018
23.15
23.36
22.95
23.05
268,399
+0.05(+0.22%)
Apr 17, 2018
22.60
23.05
22.43
23.00
288,293
+0.65(+2.91%)
Apr 16, 2018
22.15
22.75
22.10
22.35
231,776
+0.25(+1.13%)
Apr 13, 2018
22.35
22.40
21.90
22.10
125,477
-0.25(-1.12%)
Apr 12, 2018
22.00
22.45
21.90
22.35
228,428
+0.55(+2.52%)
Apr 11, 2018
21.50
22.30
21.50
21.80
246,176
+0.05(+0.23%)
Apr 10, 2018
20.35
21.85
20.35
21.75
306,927
+1.65(+8.21%)
Apr 09, 2018
20.10
20.40
20.05
20.10
187,548
+0.15(+0.75%)
Apr 06, 2018
20.30
20.60
19.70
19.95
219,910
-0.50(-2.44%)
Apr 05, 2018
20.60
20.80
20.20
20.45
141,508
+0.05(+0.25%)
Apr 04, 2018
20.05
20.50
19.90
20.40
216,102
+0.00(+0.00%)
Apr 03, 2018
20.60
20.90
20.07
20.40
200,546
-0.10(-0.49%)
Apr 02, 2018
20.45
20.75
20.10
20.50
367,931
-0.20(-0.97%)
Mar 29, 2018
20.70
20.70
20.70
0
+0.65(+3.24%)
Mar 28, 2018
20.40
20.40
19.75
20.05
268,454
-0.25(-1.23%)
Mar 27, 2018
20.80
21.05
20.25
20.30
269,201
-0.40(-1.93%)
Mar 26, 2018
21.00
21.34
20.20
20.70
252,534
-0.20(-0.96%)
Mar 23, 2018
21.20
21.40
20.70
20.90
386,741
-0.30(-1.42%)
Mar 22, 2018
21.00
21.45
20.95
21.20
333,566
-0.05(-0.24%)
Mar 21, 2018
21.20
21.52
21.10
21.25
222,930
+0.00(+0.00%)
Mar 20, 2018
21.50
21.73
21.10
21.25
205,388
-0.25(-1.16%)
Mar 19, 2018
22.30
22.30
21.44
21.50
299,411
-0.95(-4.23%)
Mar 16, 2018
22.20
22.85
22.20
22.45
541,629
+0.40(+1.81%)
Mar 15, 2018
22.30
22.30
21.95
22.05
171,191
-0.15(-0.68%)
Mar 14, 2018
22.65
22.70
22.10
22.20
231,999
-0.25(-1.11%)
Mar 13, 2018
22.70
22.90
22.45
22.45
229,842
-0.05(-0.22%)
Mar 12, 2018
22.50
22.85
22.35
22.50
242,400
+0.05(+0.22%)
Mar 09, 2018
21.95
22.65
21.80
22.45
370,403
+0.80(+3.70%)
Mar 08, 2018
22.40
22.55
21.55
21.65
350,829
-0.80(-3.56%)
Mar 07, 2018
22.00
22.60
22.00
22.45
424,613
+0.20(+0.90%)
Mar 06, 2018
22.40
22.70
22.10
22.25
381,068
+0.15(+0.68%)
Mar 05, 2018
21.50
22.20
21.40
22.10
360,595
+0.60(+2.79%)
Mar 02, 2018
21.25
21.70
20.95
21.50
294,252
+0.05(+0.23%)
Mar 01, 2018
21.75
21.85
21.20
21.45
326,984
-0.35(-1.61%)
Feb 28, 2018
23.20
23.20
21.60
21.80
394,889
-1.20(-5.22%)
Feb 27, 2018
22.85
23.25
22.60
23.00
366,834
+0.05(+0.22%)
Feb 26, 2018
21.90
23.00
21.82
22.95
330,066
+1.10(+5.03%)
Feb 23, 2018
22.10
22.15
21.55
21.85
307,712
-0.25(-1.13%)
Feb 22, 2018
22.05
22.30
21.65
22.10
440,745
+0.15(+0.68%)
Feb 21, 2018
22.45
22.60
21.80
21.95
552,578
-0.55(-2.44%)
Feb 20, 2018
23.30
23.30
22.30
22.50
414,284
-0.90(-3.85%)
Feb 16, 2018
23.40
23.40
23.40
0
-0.75(-3.11%)
Feb 15, 2018
23.65
24.55
23.20
24.15
332,165
+0.70(+2.99%)
Feb 14, 2018
22.75
23.60
22.75
23.45
288,584
+0.45(+1.96%)
Feb 13, 2018
22.65
23.10
22.35
23.00
266,146
+0.10(+0.44%)
Feb 12, 2018
22.20
22.98
21.90
22.90
307,270
+0.75(+3.39%)
Feb 09, 2018
22.15
22.65
21.30
22.15
357,544
+0.30(+1.37%)
Feb 08, 2018
22.90
21.80
21.85
262,663
-1.05(-4.59%)
Feb 07, 2018
22.65
22.95
22.35
22.90
192,971
+0.25(+1.10%)
Feb 06, 2018
21.95
22.85
21.55
22.65
510,528
+0.15(+0.67%)
Feb 05, 2018
23.10
23.35
22.27
22.50
166,005
-0.75(-3.23%)
Feb 02, 2018
24.25
24.25
23.10
23.25
365,968
-1.10(-4.52%)
Feb 01, 2018
24.05
24.45
23.50
24.35
213,744
+0.10(+0.41%)
Jan 31, 2018
24.60
24.75
24.10
24.25
287,770
-0.30(-1.22%)
Jan 30, 2018
24.55
24.65
24.15
24.55
261,439
-0.30(-1.21%)
Jan 29, 2018
25.35
25.55
24.75
24.85
163,377
-0.55(-2.17%)
Jan 26, 2018
25.30
25.70
24.90
25.40
271,611
+0.35(+1.40%)
Jan 25, 2018
25.05
25.30
24.73
25.05
380,297
+0.00(+0.00%)
Jan 24, 2018
25.45
25.45
24.60
25.05
262,295
-0.20(-0.79%)
Jan 23, 2018
24.95
25.50
24.95
25.25
286,647
+0.20(+0.80%)
Jan 22, 2018
25.40
25.40
24.80
25.05
192,102
-0.30(-1.18%)
Jan 19, 2018
25.20
25.65
24.80
25.35
293,366
+0.20(+0.80%)
Jan 18, 2018
25.45
25.45
24.85
25.15
464,250
-0.20(-0.79%)
Jan 17, 2018
25.50
25.60
24.93
25.35
268,233
+0.00(+0.00%)
Jan 16, 2018
25.10
26.65
25.10
25.35
619,376
-0.20(-0.78%)
Jan 12, 2018
25.55
25.55
25.55
0
+0.00(+0.00%)
Jan 11, 2018
25.45
25.75
25.40
25.55
234,531
+0.25(+0.99%)
Jan 10, 2018
25.75
24.80
25.30
711,103
+0.15(+0.60%)
Jan 09, 2018
25.85
25.85
25.05
25.15
311,896
-0.70(-2.71%)
Jan 08, 2018
25.60
26.00
25.35
25.85
381,818
+0.30(+1.17%)
Jan 05, 2018
25.45
25.80
25.30
25.55
245,607
+0.20(+0.79%)
Jan 04, 2018
25.50
25.70
25.25
25.35
456,963
+0.15(+0.60%)
Jan 03, 2018
24.85
25.55
24.80
25.20
519,944
+1.00(+4.13%)
Jan 02, 2018
24.30
24.60
23.96
24.20
273,663
+0.00(+0.00%)
Dec 29, 2017
24.20
24.20
24.20
0
-0.35(-1.43%)
Dec 28, 2017
24.85
25.05
24.35
24.55
207,106
-0.25(-1.01%)
Dec 27, 2017
24.65
25.10
24.65
24.80
125,248
+0.20(+0.81%)
Dec 26, 2017
24.50
24.80
24.32
24.60
140,903
+0.10(+0.41%)
Dec 22, 2017
24.30
24.85
24.25
24.50
139,804
+0.15(+0.62%)
Dec 21, 2017
25.30
25.42
24.25
24.35
426,177
-0.90(-3.56%)
Dec 20, 2017
25.30
25.99
25.00
25.25
236,601
-0.05(-0.20%)
Dec 19, 2017
26.50
26.55
25.25
25.30
464,881
-1.25(-4.71%)
Dec 18, 2017
25.10
26.65
25.05
26.55
636,518
+1.60(+6.41%)
Dec 15, 2017
24.45
24.95
24.30
24.95
864,645
+0.55(+2.25%)
Dec 14, 2017
24.20
24.90
24.10
24.40
396,225
+0.30(+1.24%)
Dec 13, 2017
22.80
24.35
22.75
24.10
578,594
+1.45(+6.40%)
Dec 12, 2017
22.45
22.75
22.30
22.65
189,250
+0.25(+1.12%)
Dec 11, 2017
22.30
22.60
22.10
22.40
132,065
+0.00(+0.00%)
Dec 08, 2017
22.15
22.55
22.10
22.40
165,672
+0.45(+2.05%)
Dec 07, 2017
21.50
22.00
21.50
21.95
162,590
+0.45(+2.09%)
Dec 06, 2017
21.70
21.85
21.35
21.50
179,006
-0.25(-1.15%)
Dec 05, 2017
21.85
22.00
21.60
21.75
181,766
-0.10(-0.46%)
Dec 04, 2017
22.85
22.95
21.75
21.85
276,147
-0.80(-3.53%)
Dec 01, 2017
22.75
22.90
22.10
22.65
196,097
-0.10(-0.44%)
Nov 30, 2017
22.65
23.05
22.55
22.75
269,908
+0.15(+0.66%)
Nov 29, 2017
22.80
22.98
22.50
22.60
198,268
-0.25(-1.09%)
Nov 28, 2017
22.50
22.85
22.45
22.85
211,988
+0.50(+2.24%)
Nov 27, 2017
22.90
22.95
22.30
22.35
319,669
-0.45(-1.97%)
Nov 24, 2017
23.25
23.30
22.80
22.80
121,547
-0.45(-1.94%)
Nov 22, 2017
23.40
23.70
23.05
23.25
248,227
-0.05(-0.21%)
Nov 21, 2017
23.00
24.25
22.96
23.30
866,325
+1.95(+9.13%)
Nov 20, 2017
20.70
21.40
20.70
21.35
357,569
+0.60(+2.89%)
Nov 17, 2017
20.30
20.90
19.93
20.75
313,686
+0.40(+1.97%)
Nov 16, 2017
20.00
20.77
19.88
20.35
323,645
+0.60(+3.04%)
Nov 15, 2017
18.85
19.90
18.60
19.75
386,971
+1.30(+7.05%)
Nov 14, 2017
18.75
18.75
18.10
18.45
297,425
-0.35(-1.86%)
Nov 13, 2017
19.20
19.20
18.75
18.80
157,844
-0.45(-2.34%)
Nov 10, 2017
18.95
19.40
18.93
19.25
124,095
+0.25(+1.32%)
Nov 09, 2017
18.55
19.24
18.55
19.00
148,724
+0.25(+1.33%)
Nov 08, 2017
18.60
18.82
18.40
18.75
234,156
+0.05(+0.27%)
Nov 07, 2017
19.10
19.15
18.60
18.70
309,701
-0.40(-2.09%)
Nov 06, 2017
19.05
19.42
18.75
19.10
195,664
+0.05(+0.26%)
Nov 03, 2017
20.10
20.10
18.98
19.05
326,945
-1.10(-5.46%)
Nov 02, 2017
19.95
20.35
18.96
20.15
274,976
-0.10(-0.49%)
Nov 01, 2017
20.65
20.70
20.05
20.25
374,111
-0.40(-1.94%)
Oct 31, 2017
19.95
20.95
19.05
20.65
842,951
+1.75(+9.26%)
Oct 30, 2017
18.15
19.25
18.15
18.90
417,247
+0.85(+4.71%)
Oct 27, 2017
18.65
18.70
17.90
18.05
461,888
-0.60(-3.22%)
Oct 26, 2017
18.65
18.85
18.55
18.65
217,873
+0.05(+0.27%)
Oct 25, 2017
18.85
19.00
18.30
18.60
171,630
-0.25(-1.33%)
Oct 24, 2017
19.00
19.34
18.80
18.85
254,569
-0.10(-0.53%)
Oct 23, 2017
18.40
19.35
18.40
18.95
287,607
+0.55(+2.99%)
Oct 20, 2017
19.10
19.15
18.40
18.40
229,837
-0.50(-2.65%)
Oct 19, 2017
19.35
19.35
18.70
18.90
330,241
-0.40(-2.07%)
Oct 18, 2017
19.70
19.75
19.30
19.30
259,691
-0.45(-2.28%)
Oct 17, 2017
20.20
20.45
19.70
19.75
251,429
-0.55(-2.71%)
Oct 16, 2017
20.10
20.30
20.00
20.30
337,911
+0.20(+1.00%)
Oct 13, 2017
20.05
20.20
19.95
20.10
158,552
+0.00(+0.00%)
Oct 12, 2017
20.05
20.20
19.90
20.10
263,262
+0.00(+0.00%)
Oct 11, 2017
19.50
20.30
19.45
20.10
427,126
+0.60(+3.08%)
Oct 10, 2017
19.15
19.55
19.15
19.50
236,416
+0.45(+2.36%)
Oct 09, 2017
19.35
19.65
19.02
19.05
134,289
-0.35(-1.80%)
Oct 06, 2017
19.80
19.80
19.25
19.40
135,724
-0.40(-2.02%)
Oct 05, 2017
19.75
19.85
19.55
19.80
166,065
+0.05(+0.25%)
Oct 04, 2017
19.60
20.15
19.60
19.75
240,000
+0.10(+0.51%)
Oct 03, 2017
19.60
19.88
19.35
19.65
445,067
+0.00(+0.00%)
Oct 02, 2017
19.55
19.75
19.40
19.65
228,713
+0.20(+1.03%)
Sep 29, 2017
19.40
19.70
19.30
19.45
219,189
+0.00(+0.00%)
Sep 28, 2017
19.45
19.50
19.15
19.45
177,956
-0.10(-0.51%)
Sep 27, 2017
18.65
19.65
18.60
19.55
281,616
+1.00(+5.39%)
Sep 26, 2017
18.15
18.60
18.10
18.55
247,031
+0.40(+2.20%)
Sep 25, 2017
18.60
18.75
18.05
18.15
303,157
-0.45(-2.42%)
Sep 22, 2017
18.65
18.75
18.50
18.60
200,198
-0.05(-0.27%)
Sep 21, 2017
18.75
18.75
18.50
18.65
139,156
-0.10(-0.53%)
Sep 20, 2017
18.85
18.95
18.45
18.75
363,667
-0.05(-0.27%)
Sep 19, 2017
19.00
19.00
18.65
18.80
200,019
-0.05(-0.27%)
Sep 18, 2017
19.50
19.50
18.73
18.85
325,761
-0.70(-3.58%)
Sep 15, 2017
19.80
19.80
19.45
19.55
555,792
-0.25(-1.26%)
Sep 14, 2017
19.10
19.88
19.00
19.80
322,552
+0.55(+2.86%)
Sep 13, 2017
19.05
19.30
18.95
19.25
125,363
+0.10(+0.52%)
Sep 12, 2017
18.85
19.23
18.85
19.15
114,108
+0.35(+1.86%)
Sep 11, 2017
18.80
19.05
18.73
18.80
190,877
+0.10(+0.53%)
Sep 08, 2017
18.90
18.95
18.55
18.70
177,422
-0.30(-1.58%)
Sep 07, 2017
19.10
19.20
18.90
19.00
180,436
+0.00(+0.00%)
Sep 06, 2017
18.55
19.05
18.45
19.00
187,880
+0.25(+1.33%)
Sep 05, 2017
18.75
18.90
18.50
18.75
222,176
+0.00(+0.00%)
Sep 01, 2017
18.90
19.10
18.75
18.75
344,469
-0.10(-0.53%)
Aug 31, 2017
17.60
19.00
17.60
18.85
410,412
+0.15(+0.80%)
Aug 30, 2017
18.60
18.95
18.45
18.70
410,963
+0.15(+0.81%)
Aug 29, 2017
18.35
18.70
18.25
18.55
679,549
+0.15(+0.82%)
Aug 28, 2017
18.40
18.55
18.35
18.40
210,296
+0.00(+0.00%)
Aug 25, 2017
18.30
18.60
18.20
18.40
246,651
+0.20(+1.10%)
Aug 24, 2017
18.15
18.38
18.10
18.20
186,013
+0.20(+1.11%)
Aug 23, 2017
17.90
18.10
17.85
18.00
206,904
-0.10(-0.55%)
Aug 22, 2017
18.00
18.20
17.95
18.10
190,174
+0.15(+0.84%)
Aug 21, 2017
18.15
18.20
17.65
17.95
302,643
-0.25(-1.37%)
Aug 18, 2017
18.75
18.85
18.15
18.20
260,770
-0.75(-3.96%)
Aug 17, 2017
19.70
19.78
18.88
18.95
195,153
-0.85(-4.29%)
Aug 16, 2017
19.75
20.00
19.73
19.80
222,394
+0.00(+0.00%)
Aug 15, 2017
19.85
19.90
19.55
19.80
316,218
+0.05(+0.25%)
Aug 14, 2017
20.00
20.00
19.65
19.75
289,192
-0.05(-0.25%)
Aug 11, 2017
19.85
20.00
19.70
19.80
278,824
-0.05(-0.25%)
Aug 10, 2017
19.90
19.95
19.65
19.85
273,908
-0.10(-0.50%)
Aug 09, 2017
19.65
20.05
19.65
19.95
310,487
+0.10(+0.50%)
Aug 08, 2017
19.95
20.40
19.77
19.85
301,473
+0.00(+0.00%)
Aug 07, 2017
20.05
20.05
19.30
19.85
241,751
-0.10(-0.50%)
Aug 04, 2017
20.10
20.30
19.80
19.95
232,538
-0.10(-0.50%)
Aug 03, 2017
19.85
20.10
19.80
20.05
315,328
+0.20(+1.01%)
Aug 02, 2017
20.55
20.68
19.70
19.85
572,147
-0.60(-2.93%)
Aug 01, 2017
20.75
20.90
20.40
20.45
528,702
-0.15(-0.73%)
Jul 31, 2017
20.00
20.60
19.70
20.60
632,492
+0.70(+3.52%)
Jul 28, 2017
18.05
20.50
18.05
19.90
758,971
+0.90(+4.74%)
Jul 27, 2017
18.70
19.20
18.60
19.00
356,195
+0.40(+2.15%)
Jul 26, 2017
18.90
19.00
18.45
18.60
238,778
-0.30(-1.59%)
Jul 25, 2017
18.70
19.00
18.68
18.90
244,890
+0.30(+1.61%)
Jul 24, 2017
18.50
18.65
18.15
18.60
229,436
+0.05(+0.27%)
Jul 21, 2017
19.00
19.00
18.40
18.55
391,529
-0.35(-1.85%)
Jul 20, 2017
19.90
18.70
18.90
761,772
-0.55(-2.83%)
Jul 19, 2017
18.90
19.75
18.90
19.45
328,609
+0.55(+2.91%)
Jul 18, 2017
19.20
19.40
18.80
18.90
375,627
-0.50(-2.58%)
Jul 17, 2017
18.75
19.50
18.45
19.40
547,324
+0.60(+3.19%)
Jul 14, 2017
17.75
18.85
17.68
18.80
1,218,428
+1.10(+6.21%)
Jul 13, 2017
17.80
17.98
17.60
17.70
1,095,680
-0.10(-0.56%)
Jul 12, 2017
18.00
18.40
17.65
17.80
660,756
+0.00(+0.00%)
Jul 11, 2017
17.60
18.05
17.60
17.80
318,719
+0.20(+1.14%)
Jul 10, 2017
17.45
17.90
17.40
17.60
249,788
+0.10(+0.57%)
Jul 07, 2017
17.40
17.70
17.35
17.50
258,889
+0.10(+0.57%)
Jul 06, 2017
17.85
17.85
17.35
17.40
396,149
-0.50(-2.79%)
Jul 05, 2017
18.20
18.40
17.40
17.90
465,570
-0.35(-1.92%)
Jul 03, 2017
18.50
18.70
18.15
18.25
118,781
-0.15(-0.82%)
Jun 30, 2017
18.50
18.60
18.20
18.40
157,108
+0.00(+0.00%)
Jun 29, 2017
18.75
18.80
18.25
18.40
338,356
-0.40(-2.13%)
Jun 28, 2017
18.25
18.80
18.05
18.80
320,114
+0.70(+3.87%)
Jun 27, 2017
18.15
18.35
17.85
18.10
351,780
-0.05(-0.28%)
Jun 26, 2017
18.10
18.45
18.05
18.15
293,973
+0.10(+0.55%)
Jun 23, 2017
17.85
18.20
17.77
18.05
1,794,514
+0.15(+0.84%)
Jun 22, 2017
17.75
18.02
17.62
17.90
250,171
+0.15(+0.85%)
Jun 21, 2017
18.00
18.15
17.60
17.75
342,723
-0.25(-1.39%)
Jun 20, 2017
18.40
18.40
17.80
18.00
271,479
-0.25(-1.37%)
Jun 19, 2017
18.90
19.00
17.75
18.25
438,196
-0.05(-0.27%)
Jun 16, 2017
17.45
18.30
17.40
18.30
554,915
+0.85(+4.87%)
Jun 15, 2017
17.70
17.95
17.40
17.45
185,821
-0.35(-1.97%)
Jun 14, 2017
17.60
18.15
17.55
17.80
305,946
+0.25(+1.42%)
Jun 13, 2017
17.55
17.80
17.40
17.55
252,273
+0.05(+0.29%)
Jun 12, 2017
17.60
17.65
17.20
17.50
301,055
-0.10(-0.57%)
Jun 09, 2017
18.05
18.12
17.35
17.60
353,583
-0.35(-1.95%)
Jun 08, 2017
17.80
18.30
17.80
17.95
238,584
+0.15(+0.84%)
Jun 07, 2017
17.95
18.35
17.70
17.80
386,420
-0.05(-0.28%)
Jun 06, 2017
18.10
18.18
17.80
17.85
268,045
-0.35(-1.92%)
Jun 05, 2017
18.15
18.60
18.00
18.20
530,833
+0.00(+0.00%)
Jun 02, 2017
17.85
18.95
17.85
18.20
323,089
+0.35(+1.96%)
Jun 01, 2017
17.75
18.00
17.75
17.85
254,530
+0.10(+0.56%)
May 31, 2017
18.10
18.10
17.60
17.75
347,451
-0.25(-1.39%)
May 30, 2017
17.70
18.30
17.65
18.00
281,528
+0.25(+1.41%)
May 26, 2017
17.80
17.95
17.65
17.75
204,484
-0.10(-0.56%)
May 25, 2017
18.20
18.20
17.75
17.85
274,891
-0.30(-1.65%)
May 24, 2017
17.95
18.45
17.80
18.15
401,220
+0.40(+2.25%)
May 23, 2017
17.75
18.06
17.55
17.75
171,478
+0.00(+0.00%)
May 22, 2017
17.70
17.95
17.60
17.75
192,889
+0.05(+0.28%)
May 19, 2017
18.05
18.15
17.65
17.70
214,165
-0.20(-1.12%)
May 18, 2017
18.00
18.10
17.65
17.90
274,919
-0.10(-0.56%)
May 17, 2017
18.15
18.40
17.95
18.00
277,206
-0.35(-1.91%)
May 16, 2017
18.40
18.55
18.25
18.35
247,038
+0.05(+0.27%)
May 15, 2017
18.30
18.65
18.23
18.30
299,273
+0.00(+0.00%)
May 12, 2017
18.35
18.55
18.00
18.30
242,597
-0.05(-0.27%)
May 11, 2017
18.60
18.85
18.30
18.35
224,171
-0.45(-2.39%)
May 10, 2017
18.70
18.95
18.60
18.80
220,600
+0.05(+0.27%)
May 09, 2017
18.60
18.90
18.48
18.75
310,981
+0.20(+1.08%)
May 08, 2017
18.70
18.90
18.35
18.55
312,866
-0.15(-0.80%)
May 05, 2017
18.10
18.82
18.10
18.70
686,967
+0.62(+3.46%)
May 04, 2017
17.20
18.15
17.15
18.07
456,165
+0.88(+5.09%)
May 03, 2017
16.50
18.20
16.50
17.20
1,329,250
-1.35(-7.28%)
May 02, 2017
18.50
18.55
17.75
18.55
439,666
+0.20(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.