Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.30	44.33	44.21	44.32	716,486	+0.03(+0.06%)
Jan 30, 2019	44.26	44.30	44.25	44.29	453,819	+0.04(+0.10%)
Jan 29, 2019	44.25	44.26	44.23	44.25	489,233	+0.01(+0.03%)
Jan 28, 2019	44.23	44.25	44.22	44.23	350,169	+0.01(+0.03%)
Jan 25, 2019	44.22	44.23	44.18	44.22	514,466	-0.01(-0.02%)
Jan 24, 2019	44.23	44.24	44.20	44.23	576,610	+0.02(+0.04%)
Jan 23, 2019	44.27	44.27	44.16	44.21	626,104	-0.01(-0.02%)
Jan 22, 2019	44.20	44.23	44.18	44.22	464,001	+0.08(+0.18%)
Jan 18, 2019	44.15	44.19	44.14	44.14	235,333	-0.01(-0.02%)
Jan 17, 2019	44.20	44.22	44.14	44.15	318,053	+0.01(+0.03%)
Jan 16, 2019	44.21	44.22	44.12	44.14	710,578	-0.06(-0.15%)
Jan 15, 2019	44.21	44.22	44.19	44.21	523,575	-0.02(-0.04%)
Jan 14, 2019	44.22	44.24	44.19	44.22	422,717	+0.02(+0.05%)
Jan 11, 2019	44.21	44.21	44.18	44.20	363,581	+0.01(+0.03%)
Jan 10, 2019	44.19	44.20	44.14	44.19	346,165	-0.01(-0.02%)
Jan 09, 2019	44.19	44.23	44.17	44.20	1,103,889	+0.01(+0.02%)
Jan 08, 2019	44.20	44.22	44.14	44.19	443,278	+0.00(+0.00%)
Jan 07, 2019	44.18	44.26	44.16	44.19	622,072	+0.01(+0.02%)
Jan 04, 2019	44.19	44.24	44.14	44.18	529,875	+0.01(+0.02%)
Jan 03, 2019	44.14	44.21	44.14	44.17	1,068,174	+0.03(+0.06%)
Jan 02, 2019	44.14	44.16	44.10	44.14	1,656,358	+0.00(+0.00%)
Dec 31, 2018	44.09	44.16	44.08	44.14	684,142	+0.05(+0.12%)
Dec 28, 2018	44.07	44.10	44.04	44.09	526,868	+0.00(+0.00%)
Dec 27, 2018	44.09	44.10	44.07	44.09	313,937	+0.04(+0.10%)
Dec 26, 2018	44.08	44.08	44.04	44.05	307,281	-0.05(-0.11%)
Dec 24, 2018	44.10	44.11	44.06	44.10	358,377	+0.04(+0.09%)
Dec 21, 2018	44.03	44.08	44.01	44.06	700,564	+0.00(+0.00%)
Dec 20, 2018	44.08	44.11	44.01	44.06	598,807	-0.03(-0.06%)
Dec 19, 2018	44.04	44.13	44.04	44.08	393,176	+0.03(+0.06%)
Dec 18, 2018	44.05	44.10	44.01	44.06	667,056	+0.01(+0.01%)
Dec 17, 2018	44.02	44.05	44.01	44.05	735,056	+0.03(+0.06%)
Dec 14, 2018	44.01	44.03	43.98	44.03	217,678	+0.03(+0.06%)
Dec 13, 2018	43.99	44.01	43.95	44.00	393,589	+0.01(+0.02%)
Dec 12, 2018	44.00	44.03	43.95	43.99	818,253	-0.02(-0.04%)
Dec 11, 2018	44.03	44.04	44.00	44.01	412,103	-0.05(-0.12%)
Dec 10, 2018	44.05	44.06	44.02	44.06	477,086	+0.03(+0.08%)
Dec 07, 2018	44.03	44.05	44.00	44.03	304,610	+0.00(+0.00%)
Dec 06, 2018	44.05	44.07	44.02	44.03	974,604	+0.01(+0.02%)
Dec 04, 2018	43.96	44.02	43.96	44.02	379,835	+0.06(+0.13%)
Dec 03, 2018	43.97	43.99	43.95	43.96	575,941	+0.01(+0.03%)
Nov 30, 2018	43.94	43.97	43.91	43.95	290,701	+0.02(+0.04%)
Nov 29, 2018	43.92	43.97	43.90	43.93	248,056	+0.02(+0.04%)
Nov 28, 2018	43.88	43.92	43.87	43.91	318,990	+0.03(+0.08%)
Nov 27, 2018	43.84	43.89	43.84	43.88	472,606	+0.02(+0.04%)
Nov 26, 2018	43.88	43.90	43.84	43.86	181,857	-0.07(-0.16%)
Nov 23, 2018	43.94	43.94	43.84	43.93	96,784	+0.08(+0.18%)
Nov 21, 2018		43.85	43.85	43.85	0	-0.02(-0.04%)
Nov 20, 2018	43.85	43.89	43.81	43.87	418,029	-0.01(-0.02%)
Nov 19, 2018	43.84	43.93	43.84	43.88	680,527	+0.03(+0.08%)
Nov 16, 2018	43.86	43.86	43.82	43.85	567,177	+0.03(+0.06%)
Nov 15, 2018	43.80	43.86	43.80	43.82	929,732	+0.01(+0.02%)
Nov 14, 2018	43.79	43.82	43.77	43.81	278,342	+0.01(+0.02%)
Nov 13, 2018	43.79	43.82	43.78	43.80	166,428	+0.02(+0.04%)
Nov 12, 2018	43.77	43.94	43.74	43.79	435,265	+0.03(+0.06%)
Nov 09, 2018	43.72	43.76	43.72	43.76	230,495	+0.03(+0.06%)
Nov 08, 2018	43.75	43.79	43.71	43.73	263,421	-0.02(-0.04%)
Nov 07, 2018	43.73	43.77	43.72	43.75	329,791	+0.01(+0.02%)
Nov 06, 2018	43.73	43.76	43.73	43.74	204,514	-0.02(-0.04%)
Nov 05, 2018	43.76	43.80	43.75	43.76	362,074	-0.01(-0.02%)
Nov 02, 2018	43.75	43.80	43.75	43.77	294,509	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.