Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	43.94	43.97	43.91	43.95	290,701	+0.02(+0.04%)
Nov 29, 2018	43.92	43.97	43.90	43.93	248,056	+0.02(+0.04%)
Nov 28, 2018	43.88	43.92	43.87	43.91	318,990	+0.03(+0.08%)
Nov 27, 2018	43.84	43.89	43.84	43.88	472,606	+0.02(+0.04%)
Nov 26, 2018	43.88	43.90	43.84	43.86	181,857	-0.07(-0.16%)
Nov 23, 2018	43.94	43.94	43.84	43.93	96,784	+0.08(+0.18%)
Nov 21, 2018		43.85	43.85	43.85	0	-0.02(-0.04%)
Nov 20, 2018	43.85	43.89	43.81	43.87	418,029	-0.01(-0.02%)
Nov 19, 2018	43.84	43.93	43.84	43.88	680,527	+0.03(+0.08%)
Nov 16, 2018	43.86	43.86	43.82	43.85	567,177	+0.03(+0.06%)
Nov 15, 2018	43.80	43.86	43.80	43.82	929,732	+0.01(+0.02%)
Nov 14, 2018	43.79	43.82	43.77	43.81	278,342	+0.01(+0.02%)
Nov 13, 2018	43.79	43.82	43.78	43.80	166,428	+0.02(+0.04%)
Nov 12, 2018	43.77	43.94	43.74	43.79	435,265	+0.03(+0.06%)
Nov 09, 2018	43.72	43.76	43.72	43.76	230,495	+0.03(+0.06%)
Nov 08, 2018	43.75	43.79	43.71	43.73	263,421	-0.02(-0.04%)
Nov 07, 2018	43.73	43.77	43.72	43.75	329,791	+0.01(+0.02%)
Nov 06, 2018	43.73	43.76	43.73	43.74	204,514	-0.02(-0.04%)
Nov 05, 2018	43.76	43.80	43.75	43.76	362,074	-0.01(-0.02%)
Nov 02, 2018	43.75	43.80	43.75	43.77	294,509	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.