Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2014	39.71	39.72	39.72	39.72	638	+0.09(+0.22%)
Dec 18, 2014	39.60	39.63	39.63	39.63	1,148	-0.04(-0.10%)
Dec 17, 2014	39.81	39.81	39.67	39.67	378	-0.09(-0.22%)
Dec 15, 2014	39.88	39.88	39.75	39.75	497	+0.11(+0.28%)
Dec 11, 2014	39.64	39.64	39.64	39.64	255	+0.26(+0.66%)
Dec 05, 2014	39.39	39.39	39.39	39.39	17	-0.38(-0.97%)
Dec 04, 2014	39.77	39.77	39.77	39.77	273	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.