Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.66	46.71	46.62	46.68	2,057,668	+0.10(+0.21%)
Feb 27, 2020	46.54	46.64	46.49	46.58	1,453,709	-0.02(-0.04%)
Feb 26, 2020	46.53	46.62	46.53	46.60	2,139,241	+0.05(+0.10%)
Feb 25, 2020	46.55	46.58	46.53	46.55	673,403	+0.00(+0.00%)
Feb 24, 2020	46.57	46.57	46.50	46.55	821,059	+0.08(+0.17%)
Feb 21, 2020	46.45	46.49	46.44	46.47	966,069	+0.04(+0.10%)
Feb 20, 2020	46.40	46.44	46.39	46.43	954,323	+0.03(+0.06%)
Feb 19, 2020	46.42	46.44	46.39	46.40	1,016,381	-0.03(-0.06%)
Feb 18, 2020	46.41	46.44	46.38	46.43	890,849	+0.05(+0.12%)
Feb 14, 2020	46.37	46.43	46.29	46.37	680,268	+0.04(+0.10%)
Feb 13, 2020	46.34	46.36	46.30	46.33	627,337	-0.01(-0.02%)
Feb 12, 2020	46.38	46.38	46.29	46.34	723,799	-0.02(-0.04%)
Feb 11, 2020	46.37	46.40	46.33	46.36	728,604	-0.03(-0.06%)
Feb 10, 2020	46.38	46.41	46.34	46.38	560,312	+0.04(+0.10%)
Feb 07, 2020	46.35	46.36	46.29	46.34	646,519	+0.05(+0.12%)
Feb 06, 2020	46.30	46.37	46.29	46.29	635,775	-0.02(-0.04%)
Feb 05, 2020	46.29	46.34	46.27	46.30	826,871	-0.06(-0.13%)
Feb 04, 2020	46.33	46.39	46.31	46.37	1,058,765	-0.01(-0.02%)
Feb 03, 2020	46.38	46.38	46.30	46.37	624,257	-0.03(-0.06%)
Jan 31, 2020	46.34	46.40	46.30	46.40	773,078	+0.09(+0.19%)
Jan 30, 2020	46.29	46.32	46.27	46.31	641,365	+0.04(+0.10%)
Jan 29, 2020	46.24	46.30	46.23	46.27	868,795	+0.03(+0.06%)
Jan 28, 2020	46.25	46.27	46.20	46.24	525,408	-0.04(-0.08%)
Jan 27, 2020	46.27	46.29	46.22	46.28	770,198	+0.05(+0.12%)
Jan 24, 2020	46.21	46.22	46.16	46.22	4,321,564	+0.04(+0.10%)
Jan 23, 2020	46.20	46.22	46.16	46.18	9,093,239	+0.00(+0.00%)
Jan 22, 2020	46.16	46.19	46.13	46.18	692,529	+0.02(+0.04%)
Jan 21, 2020	46.16	46.16	46.10	46.16	1,424,190	+0.07(+0.15%)
Jan 17, 2020	46.06	46.12	46.00	46.09	1,100,195	+0.02(+0.05%)
Jan 16, 2020	46.09	46.12	46.03	46.07	1,027,313	-0.02(-0.05%)
Jan 15, 2020	46.11	46.11	46.05	46.09	577,841	+0.00(+0.00%)
Jan 14, 2020	46.07	46.10	46.05	46.09	390,565	+0.02(+0.04%)
Jan 13, 2020	46.05	46.10	46.05	46.07	575,293	+0.00(+0.00%)
Jan 10, 2020	46.04	46.11	46.01	46.07	570,780	+0.03(+0.06%)
Jan 09, 2020	46.05	46.05	45.98	46.05	523,108	-0.03(-0.06%)
Jan 08, 2020	46.06	46.09	46.04	46.07	546,247	+0.03(+0.06%)
Jan 07, 2020	46.05	46.08	46.05	46.05	503,652	-0.02(-0.04%)
Jan 06, 2020	46.06	46.12	46.05	46.06	785,857	+0.02(+0.04%)
Jan 03, 2020	46.05	46.06	45.99	46.05	597,944	+0.07(+0.15%)
Jan 02, 2020	45.98	46.02	45.93	45.98	865,199	+0.02(+0.04%)
Dec 31, 2019	45.93	45.97	45.91	45.96	653,399	+0.03(+0.06%)
Dec 30, 2019	45.96	45.98	45.90	45.93	1,156,871	-0.03(-0.06%)
Dec 27, 2019	45.93	45.96	45.90	45.96	931,351	+0.06(+0.14%)
Dec 26, 2019	45.95	45.95	45.90	45.90	289,708	-0.03(-0.06%)
Dec 24, 2019	45.89	45.93	45.86	45.92	321,346	+0.03(+0.06%)
Dec 23, 2019	45.90	45.95	45.87	45.90	405,262	-0.02(-0.04%)
Dec 20, 2019	45.91	45.95	45.89	45.91	457,278	+0.01(+0.02%)
Dec 19, 2019	45.91	45.95	45.89	45.90	471,969	+0.00(+0.00%)
Dec 18, 2019	45.92	45.98	45.88	45.90	714,600	-0.02(-0.04%)
Dec 17, 2019	45.92	45.99	45.88	45.92	682,653	-0.12(-0.27%)
Dec 16, 2019	45.96	46.05	45.94	46.05	625,287	+0.09(+0.19%)
Dec 13, 2019	45.97	45.97	45.92	45.96	533,923	+0.04(+0.10%)
Dec 12, 2019	45.94	45.97	45.90	45.91	528,967	-0.04(-0.10%)
Dec 11, 2019	45.90	45.96	45.90	45.96	379,001	+0.04(+0.08%)
Dec 10, 2019	45.96	45.96	45.89	45.92	478,975	-0.04(-0.08%)
Dec 09, 2019	45.98	45.99	45.95	45.96	365,878	-0.02(-0.04%)
Dec 06, 2019	45.98	45.99	45.95	45.97	419,652	-0.02(-0.04%)
Dec 05, 2019	46.00	46.01	45.94	45.99	481,264	+0.00(+0.00%)
Dec 04, 2019	46.03	46.03	45.97	45.99	403,669	-0.04(-0.08%)
Dec 03, 2019	46.00	46.04	45.97	46.03	677,184	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.