Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.28	45.36	45.26	45.35	378,727	+0.04(+0.08%)
Feb 27, 2023	45.27	45.36	45.27	45.31	456,888	+0.01(+0.02%)
Feb 24, 2023	45.27	45.35	45.23	45.30	699,658	+0.03(+0.06%)
Feb 23, 2023	45.30	45.35	45.26	45.27	1,110,568	-0.01(-0.02%)
Feb 22, 2023	45.37	45.37	45.27	45.28	831,658	-0.12(-0.26%)
Feb 21, 2023	45.38	45.43	45.38	45.40	526,234	-0.03(-0.06%)
Feb 17, 2023	45.42	45.44	45.37	45.43	501,734	+0.03(+0.06%)
Feb 16, 2023	45.42	45.55	45.35	45.40	1,447,579	+0.00(+0.00%)
Feb 15, 2023	45.38	45.49	45.37	45.40	912,067	-0.03(-0.06%)
Feb 14, 2023	45.49	45.54	45.43	45.43	589,401	-0.09(-0.21%)
Feb 13, 2023	45.50	45.57	45.47	45.52	391,509	-0.03(-0.06%)
Feb 10, 2023	45.59	45.59	45.47	45.55	759,160	-0.02(-0.04%)
Feb 09, 2023	45.62	45.63	45.53	45.57	376,258	+0.06(+0.13%)
Feb 08, 2023	45.51	45.52	45.47	45.51	857,469	+0.03(+0.06%)
Feb 07, 2023	45.53	45.54	45.47	45.48	635,968	-0.02(-0.04%)
Feb 06, 2023	45.61	45.61	45.49	45.50	1,993,780	-0.21(-0.46%)
Feb 03, 2023	45.70	45.75	45.65	45.71	566,152	-0.04(-0.08%)
Feb 02, 2023	45.76	45.84	45.67	45.75	722,162	+0.02(+0.04%)
Feb 01, 2023	45.64	46.02	45.62	45.73	895,022	+0.14(+0.31%)
Jan 31, 2023	45.61	45.68	45.55	45.59	575,977	+0.01(+0.02%)
Jan 30, 2023	45.54	45.70	45.53	45.58	556,923	-0.01(-0.02%)
Jan 27, 2023	45.57	45.60	45.55	45.59	427,909	-0.04(-0.08%)
Jan 26, 2023	45.59	45.65	45.57	45.63	439,851	+0.01(+0.02%)
Jan 25, 2023	45.54	45.66	45.54	45.62	588,211	+0.06(+0.13%)
Jan 24, 2023	45.53	45.62	45.47	45.56	751,363	+0.00(+0.01%)
Jan 23, 2023	45.48	45.56	45.47	45.56	651,843	+0.09(+0.21%)
Jan 20, 2023	45.53	45.57	45.44	45.46	581,830	-0.10(-0.23%)
Jan 19, 2023	45.52	45.57	45.52	45.56	558,953	+0.07(+0.15%)
Jan 18, 2023	45.53	45.57	45.45	45.50	1,098,351	+0.06(+0.12%)
Jan 17, 2023	45.38	45.46	45.38	45.44	1,234,609	+0.02(+0.04%)
Jan 13, 2023	45.43	45.48	45.39	45.42	440,818	+0.01(+0.02%)
Jan 12, 2023	45.39	45.44	45.38	45.41	502,570	+0.10(+0.23%)
Jan 11, 2023	45.23	45.32	45.21	45.31	825,328	+0.09(+0.21%)
Jan 10, 2023	45.26	45.27	45.21	45.21	557,497	-0.07(-0.15%)
Jan 09, 2023	45.26	45.31	45.18	45.28	768,891	+0.17(+0.38%)
Jan 06, 2023	45.02	45.11	44.98	45.11	1,343,620	+0.09(+0.19%)
Jan 05, 2023	44.95	45.05	44.95	45.03	664,591	+0.05(+0.11%)
Jan 04, 2023	44.90	45.01	44.90	44.98	968,991	+0.18(+0.40%)
Jan 03, 2023	44.93	44.95	44.77	44.80	1,348,111	-0.07(-0.15%)
Dec 30, 2022	44.85	44.89	44.83	44.86	857,478	-0.03(-0.06%)
Dec 29, 2022	44.83	44.89	44.77	44.89	1,955,858	+0.05(+0.11%)
Dec 28, 2022	44.98	44.98	44.77	44.85	1,308,612	-0.10(-0.23%)
Dec 27, 2022	45.03	45.07	44.94	44.95	867,935	-0.12(-0.27%)
Dec 23, 2022	45.16	45.16	45.01	45.07	455,171	-0.04(-0.08%)
Dec 22, 2022	44.98	45.14	44.98	45.11	745,686	+0.11(+0.25%)
Dec 21, 2022	45.05	45.06	44.99	45.00	868,966	-0.03(-0.07%)
Dec 20, 2022	45.03	45.05	44.96	45.03	904,798	-0.04(-0.09%)
Dec 19, 2022	45.13	45.16	45.04	45.07	1,234,202	-0.01(-0.02%)
Dec 16, 2022	45.07	45.12	45.03	45.08	940,720	-0.08(-0.17%)
Dec 15, 2022	45.13	45.17	45.09	45.16	1,065,980	+0.13(+0.29%)
Dec 14, 2022	44.98	45.06	44.98	45.03	788,423	+0.05(+0.10%)
Dec 13, 2022	44.90	45.06	44.87	44.98	993,267	+0.13(+0.29%)
Dec 12, 2022	44.92	44.92	44.80	44.85	704,490	-0.04(-0.08%)
Dec 09, 2022	44.90	44.96	44.87	44.88	770,754	-0.09(-0.19%)
Dec 08, 2022	44.92	44.98	44.92	44.97	553,641	+0.07(+0.15%)
Dec 07, 2022	44.85	44.92	44.83	44.90	792,455	+0.09(+0.21%)
Dec 06, 2022	44.81	44.87	44.78	44.81	1,020,040	-0.05(-0.11%)
Dec 05, 2022	44.94	44.94	44.83	44.86	837,486	-0.08(-0.17%)
Dec 02, 2022	44.84	44.94	44.80	44.93	734,517	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.