Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		43.51	43.51	43.51	0	+0.03(+0.08%)
Mar 28, 2018	43.49	43.54	43.45	43.48	302,993	+0.02(+0.04%)
Mar 27, 2018	43.47	43.56	43.43	43.46	344,844	+0.01(+0.02%)
Mar 26, 2018	43.49	43.49	43.43	43.45	197,882	+0.01(+0.02%)
Mar 23, 2018	43.57	43.57	43.43	43.44	219,689	-0.09(-0.21%)
Mar 22, 2018	43.54	43.54	43.47	43.54	228,517	+0.06(+0.13%)
Mar 21, 2018	43.43	43.48	43.35	43.48	248,929	+0.05(+0.12%)
Mar 20, 2018	43.43	43.45	43.39	43.43	126,241	-0.03(-0.06%)
Mar 19, 2018	43.47	43.47	43.43	43.45	151,376	+0.00(+0.00%)
Mar 16, 2018	43.45	43.49	43.41	43.45	204,289	-0.04(-0.09%)
Mar 15, 2018	43.50	43.55	43.49	43.49	620,804	+0.01(+0.03%)
Mar 14, 2018	43.48	43.51	43.44	43.48	581,548	+0.01(+0.02%)
Mar 13, 2018	43.44	43.48	43.44	43.47	182,558	+0.05(+0.12%)
Mar 12, 2018	43.43	43.48	43.40	43.42	257,302	-0.02(-0.04%)
Mar 09, 2018	43.47	43.53	43.41	43.44	216,733	-0.02(-0.05%)
Mar 08, 2018	43.49	43.51	43.45	43.46	294,564	-0.01(-0.03%)
Mar 07, 2018	43.50	43.50	43.45	43.47	223,736	-0.01(-0.02%)
Mar 06, 2018	43.50	43.55	43.46	43.48	192,675	-0.01(-0.02%)
Mar 05, 2018	43.56	43.61	43.42	43.49	598,903	+0.01(+0.02%)
Mar 02, 2018	43.51	43.51	43.44	43.48	300,922	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.