Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		43.51	43.51	43.51	0	+0.03(+0.08%)
Mar 28, 2018	43.49	43.54	43.45	43.48	302,987	+0.02(+0.04%)
Mar 27, 2018	43.47	43.56	43.43	43.46	344,838	+0.01(+0.02%)
Mar 26, 2018	43.49	43.49	43.44	43.45	197,879	+0.01(+0.02%)
Mar 23, 2018	43.57	43.57	43.44	43.44	219,685	-0.09(-0.21%)
Mar 22, 2018	43.54	43.54	43.47	43.54	228,513	+0.06(+0.13%)
Mar 21, 2018	43.43	43.48	43.35	43.48	248,925	+0.05(+0.12%)
Mar 20, 2018	43.43	43.45	43.39	43.43	126,239	-0.03(-0.06%)
Mar 19, 2018	43.47	43.47	43.43	43.45	151,373	+0.00(+0.00%)
Mar 16, 2018	43.45	43.49	43.41	43.45	204,286	-0.04(-0.09%)
Mar 15, 2018	43.50	43.55	43.49	43.49	620,793	+0.01(+0.03%)
Mar 14, 2018	43.48	43.51	43.44	43.48	581,538	+0.01(+0.02%)
Mar 13, 2018	43.44	43.48	43.44	43.47	182,555	+0.05(+0.12%)
Mar 12, 2018	43.43	43.48	43.40	43.42	257,298	-0.02(-0.04%)
Mar 09, 2018	43.47	43.53	43.41	43.44	216,730	-0.02(-0.05%)
Mar 08, 2018	43.49	43.51	43.45	43.46	294,559	-0.01(-0.03%)
Mar 07, 2018	43.50	43.50	43.45	43.47	223,732	-0.01(-0.02%)
Mar 06, 2018	43.50	43.55	43.46	43.48	192,672	-0.01(-0.02%)
Mar 05, 2018	43.56	43.61	43.42	43.49	598,892	+0.01(+0.02%)
Mar 02, 2018	43.51	43.51	43.44	43.48	300,917	+0.02(+0.04%)
Mar 01, 2018	43.46	43.50	43.44	43.46	427,116	+0.02(+0.04%)
Feb 28, 2018	43.45	43.45	43.40	43.45	248,989	+0.00(+0.00%)
Feb 27, 2018	43.49	43.50	43.40	43.45	257,593	-0.03(-0.08%)
Feb 26, 2018	43.47	43.51	43.46	43.48	174,079	+0.03(+0.08%)
Feb 23, 2018	43.38	43.46	43.37	43.45	268,219	+0.08(+0.18%)
Feb 22, 2018	43.40	43.41	43.34	43.37	189,512	+0.00(+0.00%)
Feb 21, 2018	43.45	43.47	43.36	43.37	333,549	-0.05(-0.12%)
Feb 20, 2018	43.44	43.46	43.41	43.42	189,742	-0.01(-0.02%)
Feb 16, 2018		43.43	43.43	43.43	0	-0.01(-0.02%)
Feb 15, 2018	43.46	43.47	43.41	43.44	659,877	+0.01(+0.02%)
Feb 14, 2018	43.54	43.54	43.41	43.43	264,851	-0.03(-0.06%)
Feb 13, 2018	43.56	43.56	43.46	43.46	374,058	-0.03(-0.08%)
Feb 12, 2018	43.58	43.63	43.45	43.49	295,186	+0.00(+0.00%)
Feb 09, 2018	43.57	43.57	43.39	43.49	459,470	-0.02(-0.04%)
Feb 08, 2018	43.54	43.54	43.47	43.51	260,150	-0.03(-0.08%)
Feb 07, 2018	43.44	43.49	43.44	43.54	278,636	-0.01(-0.02%)
Feb 06, 2018	43.57	43.57	43.34	43.55	844,935	+0.09(+0.21%)
Feb 05, 2018	43.41	43.56	43.41	43.46	194,803	+0.07(+0.16%)
Feb 02, 2018	43.38	43.41	43.33	43.39	642,766	+0.01(+0.02%)
Feb 01, 2018	43.40	43.40	43.35	43.38	215,017	-0.03(-0.06%)
Jan 31, 2018	43.40	43.41	43.37	43.41	354,254	+0.01(+0.02%)
Jan 30, 2018	43.44	43.45	43.35	43.40	307,803	-0.03(-0.06%)
Jan 29, 2018	43.47	43.47	43.38	43.42	260,443	-0.03(-0.06%)
Jan 26, 2018	43.47	43.47	43.43	43.45	781,594	+0.00(+0.00%)
Jan 25, 2018	43.47	43.48	43.41	43.45	291,201	+0.01(+0.02%)
Jan 24, 2018	43.46	43.46	43.42	43.44	238,729	-0.01(-0.02%)
Jan 23, 2018	43.43	43.47	43.39	43.45	338,173	+0.04(+0.10%)
Jan 22, 2018	43.38	43.42	43.37	43.40	214,288	+0.02(+0.05%)
Jan 19, 2018	43.37	43.38	43.36	43.38	170,635	+0.03(+0.06%)
Jan 18, 2018	43.39	43.42	43.34	43.36	250,269	-0.03(-0.08%)
Jan 17, 2018	43.39	43.42	43.37	43.39	316,204	-0.01(-0.02%)
Jan 16, 2018	43.46	43.49	43.43	43.40	405,192	-0.05(-0.12%)
Jan 12, 2018		43.45	43.45	43.45	0	+0.01(+0.02%)
Jan 11, 2018	43.42	43.45	43.39	43.44	207,141	+0.01(+0.02%)
Jan 10, 2018	43.44	43.45	43.41	43.43	231,736	-0.01(-0.02%)
Jan 09, 2018	43.47	43.48	43.42	43.44	334,861	-0.01(-0.02%)
Jan 08, 2018	43.49	43.51	43.44	43.45	490,745	-0.03(-0.06%)
Jan 05, 2018	43.53	43.53	43.45	43.48	463,281	-0.03(-0.06%)
Jan 04, 2018	43.52	43.55	43.45	43.50	311,391	-0.03(-0.06%)
Jan 03, 2018	43.51	43.54	43.48	43.53	115,653	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.