Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	44.63	44.66	44.62	44.65	444,121	-0.01(-0.02%)
Mar 28, 2019	44.66	44.67	44.65	44.66	337,549	+0.00(+0.01%)
Mar 27, 2019	44.64	44.68	44.63	44.65	959,809	+0.01(+0.03%)
Mar 26, 2019	44.62	44.65	44.60	44.64	683,647	-0.01(-0.02%)
Mar 25, 2019	44.66	44.66	44.62	44.65	498,151	+0.01(+0.02%)
Mar 22, 2019	44.61	44.65	44.60	44.64	496,492	+0.05(+0.12%)
Mar 21, 2019	44.60	44.62	44.58	44.59	273,968	-0.01(-0.02%)
Mar 20, 2019	44.55	44.61	44.52	44.60	320,668	+0.07(+0.16%)
Mar 19, 2019	44.52	44.56	44.52	44.53	373,736	+0.00(+0.01%)
Mar 18, 2019	44.54	44.56	44.52	44.53	465,552	+0.00(+0.01%)
Mar 15, 2019	44.50	44.53	44.50	44.52	667,306	+0.01(+0.02%)
Mar 14, 2019	44.51	44.52	44.49	44.51	1,007,650	-0.01(-0.02%)
Mar 13, 2019	44.50	44.54	44.50	44.52	393,325	+0.01(+0.02%)
Mar 12, 2019	44.50	44.51	44.49	44.51	384,668	+0.01(+0.02%)
Mar 11, 2019	44.50	44.52	44.49	44.50	448,383	+0.00(+0.00%)
Mar 08, 2019	44.50	44.51	44.48	44.50	476,219	+0.03(+0.06%)
Mar 07, 2019	44.50	44.51	44.48	44.48	537,983	-0.01(-0.02%)
Mar 06, 2019	44.48	44.51	44.45	44.49	619,936	+0.00(+0.00%)
Mar 05, 2019	44.47	44.49	44.45	44.49	485,266	+0.01(+0.02%)
Mar 04, 2019	44.48	44.50	44.43	44.48	705,759	+0.05(+0.12%)
Mar 01, 2019	44.43	44.46	44.39	44.43	1,161,023	+0.00(+0.00%)
Feb 28, 2019	44.43	44.43	44.40	44.43	422,680	-0.01(-0.02%)
Feb 27, 2019	44.44	44.46	44.39	44.43	415,205	-0.02(-0.04%)
Feb 26, 2019	44.42	44.46	44.42	44.45	374,923	+0.03(+0.06%)
Feb 25, 2019	44.43	44.47	44.37	44.43	460,892	+0.00(+0.00%)
Feb 22, 2019	44.39	44.43	44.39	44.43	315,868	+0.03(+0.08%)
Feb 21, 2019	44.40	44.43	44.33	44.39	473,920	-0.00(-0.00%)
Feb 20, 2019	44.39	44.44	44.38	44.39	385,847	-0.03(-0.06%)
Feb 19, 2019	44.39	44.43	44.38	44.42	574,850	+0.03(+0.06%)
Feb 15, 2019	44.38	44.39	44.32	44.39	930,400	+0.01(+0.02%)
Feb 14, 2019	44.38	44.40	44.37	44.38	304,542	+0.03(+0.06%)
Feb 13, 2019	44.36	44.38	44.34	44.36	448,332	-0.02(-0.04%)
Feb 12, 2019	44.35	44.38	44.34	44.38	442,380	+0.02(+0.04%)
Feb 11, 2019	44.37	44.40	44.34	44.36	515,331	-0.02(-0.04%)
Feb 08, 2019	44.38	44.40	44.36	44.38	464,854	-0.01(-0.02%)
Feb 07, 2019	44.37	44.39	44.35	44.38	408,002	+0.03(+0.06%)
Feb 06, 2019	44.36	44.38	44.32	44.36	820,226	+0.01(+0.02%)
Feb 05, 2019	44.34	44.35	44.31	44.35	677,020	+0.03(+0.06%)
Feb 04, 2019	44.31	44.35	44.29	44.32	692,691	+0.02(+0.04%)
Feb 01, 2019	44.30	44.33	44.29	44.31	494,044	-0.01(-0.02%)
Jan 31, 2019	44.30	44.33	44.21	44.32	716,486	+0.03(+0.06%)
Jan 30, 2019	44.26	44.30	44.25	44.29	453,819	+0.04(+0.10%)
Jan 29, 2019	44.25	44.26	44.23	44.25	489,233	+0.01(+0.03%)
Jan 28, 2019	44.23	44.25	44.22	44.23	350,169	+0.01(+0.03%)
Jan 25, 2019	44.22	44.23	44.18	44.22	514,466	-0.01(-0.02%)
Jan 24, 2019	44.23	44.24	44.20	44.23	576,610	+0.02(+0.04%)
Jan 23, 2019	44.27	44.27	44.16	44.21	626,104	-0.01(-0.02%)
Jan 22, 2019	44.20	44.23	44.18	44.22	464,001	+0.08(+0.18%)
Jan 18, 2019	44.15	44.19	44.14	44.14	235,333	-0.01(-0.02%)
Jan 17, 2019	44.20	44.22	44.14	44.15	318,053	+0.01(+0.03%)
Jan 16, 2019	44.21	44.22	44.12	44.14	710,578	-0.06(-0.15%)
Jan 15, 2019	44.21	44.22	44.19	44.21	523,575	-0.02(-0.04%)
Jan 14, 2019	44.22	44.24	44.19	44.22	422,717	+0.02(+0.05%)
Jan 11, 2019	44.21	44.21	44.18	44.20	363,581	+0.01(+0.03%)
Jan 10, 2019	44.19	44.20	44.14	44.19	346,165	-0.01(-0.02%)
Jan 09, 2019	44.19	44.23	44.17	44.20	1,103,889	+0.01(+0.02%)
Jan 08, 2019	44.20	44.22	44.14	44.19	443,278	+0.00(+0.00%)
Jan 07, 2019	44.18	44.26	44.16	44.19	622,072	+0.01(+0.02%)
Jan 04, 2019	44.19	44.24	44.14	44.18	529,875	+0.01(+0.02%)
Jan 03, 2019	44.14	44.21	44.14	44.17	1,068,174	+0.03(+0.06%)
Jan 02, 2019	44.14	44.16	44.10	44.14	1,656,358	+0.00(+0.00%)
Dec 31, 2018	44.09	44.16	44.08	44.14	684,142	+0.05(+0.12%)
Dec 28, 2018	44.07	44.10	44.04	44.09	526,868	+0.00(+0.00%)
Dec 27, 2018	44.09	44.10	44.07	44.09	313,937	+0.04(+0.10%)
Dec 26, 2018	44.08	44.08	44.04	44.05	307,281	-0.05(-0.11%)
Dec 24, 2018	44.10	44.11	44.06	44.10	358,377	+0.04(+0.09%)
Dec 21, 2018	44.03	44.08	44.01	44.06	700,564	+0.00(+0.00%)
Dec 20, 2018	44.08	44.11	44.01	44.06	598,807	-0.03(-0.06%)
Dec 19, 2018	44.04	44.13	44.04	44.08	393,176	+0.03(+0.06%)
Dec 18, 2018	44.05	44.10	44.01	44.06	667,056	+0.01(+0.01%)
Dec 17, 2018	44.02	44.05	44.01	44.05	735,056	+0.03(+0.06%)
Dec 14, 2018	44.01	44.03	43.98	44.03	217,678	+0.03(+0.06%)
Dec 13, 2018	43.99	44.01	43.95	44.00	393,589	+0.01(+0.02%)
Dec 12, 2018	44.00	44.03	43.95	43.99	818,253	-0.02(-0.04%)
Dec 11, 2018	44.03	44.04	44.00	44.01	412,103	-0.05(-0.12%)
Dec 10, 2018	44.05	44.06	44.02	44.06	477,086	+0.03(+0.08%)
Dec 07, 2018	44.03	44.05	44.00	44.03	304,610	+0.00(+0.00%)
Dec 06, 2018	44.05	44.07	44.02	44.03	974,604	+0.01(+0.02%)
Dec 04, 2018	43.96	44.02	43.96	44.02	379,835	+0.06(+0.13%)
Dec 03, 2018	43.97	43.99	43.95	43.96	575,941	+0.01(+0.03%)
Nov 30, 2018	43.94	43.97	43.91	43.95	290,701	+0.02(+0.04%)
Nov 29, 2018	43.92	43.97	43.90	43.93	248,056	+0.02(+0.04%)
Nov 28, 2018	43.88	43.92	43.87	43.91	318,990	+0.03(+0.08%)
Nov 27, 2018	43.84	43.89	43.84	43.88	472,606	+0.02(+0.04%)
Nov 26, 2018	43.88	43.90	43.84	43.86	181,857	-0.07(-0.16%)
Nov 23, 2018	43.94	43.94	43.84	43.93	96,784	+0.08(+0.18%)
Nov 21, 2018		43.85	43.85	43.85	0	-0.02(-0.04%)
Nov 20, 2018	43.85	43.89	43.81	43.87	418,029	-0.01(-0.02%)
Nov 19, 2018	43.84	43.93	43.84	43.88	680,527	+0.03(+0.08%)
Nov 16, 2018	43.86	43.86	43.82	43.85	567,177	+0.03(+0.06%)
Nov 15, 2018	43.80	43.86	43.80	43.82	929,732	+0.01(+0.02%)
Nov 14, 2018	43.79	43.82	43.77	43.81	278,342	+0.01(+0.02%)
Nov 13, 2018	43.79	43.82	43.78	43.80	166,428	+0.02(+0.04%)
Nov 12, 2018	43.77	43.94	43.74	43.79	435,265	+0.03(+0.06%)
Nov 09, 2018	43.72	43.76	43.72	43.76	230,495	+0.03(+0.06%)
Nov 08, 2018	43.75	43.79	43.71	43.73	263,421	-0.02(-0.04%)
Nov 07, 2018	43.73	43.77	43.72	43.75	329,791	+0.01(+0.02%)
Nov 06, 2018	43.73	43.76	43.73	43.74	204,514	-0.02(-0.04%)
Nov 05, 2018	43.76	43.80	43.75	43.76	362,074	-0.01(-0.02%)
Nov 02, 2018	43.75	43.80	43.75	43.77	294,509	+0.01(+0.02%)
Nov 01, 2018	43.74	43.78	43.72	43.76	468,019	-0.01(-0.03%)
Oct 31, 2018	43.79	43.81	43.77	43.77	347,194	-0.02(-0.05%)
Oct 30, 2018	43.76	43.83	43.76	43.80	537,012	-0.01(-0.01%)
Oct 29, 2018	43.80	43.80	43.77	43.80	380,288	+0.01(+0.01%)
Oct 26, 2018	43.76	43.80	43.76	43.80	174,963	+0.03(+0.08%)
Oct 25, 2018	43.74	43.78	43.74	43.76	490,970	-0.02(-0.04%)
Oct 24, 2018	43.74	43.80	43.74	43.78	298,340	+0.03(+0.06%)
Oct 23, 2018	43.72	43.79	43.72	43.75	562,491	+0.01(+0.01%)
Oct 22, 2018	43.73	43.75	43.71	43.75	244,934	+0.04(+0.10%)
Oct 19, 2018	43.71	43.77	43.70	43.70	258,742	-0.05(-0.12%)
Oct 18, 2018	43.74	43.77	43.70	43.75	294,929	+0.01(+0.02%)
Oct 17, 2018	43.74	43.76	43.71	43.75	373,161	+0.02(+0.04%)
Oct 16, 2018	43.75	43.77	43.70	43.73	351,097	-0.02(-0.04%)
Oct 15, 2018	43.75	43.79	43.73	43.75	218,255	+0.01(+0.02%)
Oct 12, 2018	43.72	43.78	43.69	43.74	305,670	+0.01(+0.02%)
Oct 11, 2018	43.71	43.75	43.68	43.73	340,310	+0.00(+0.00%)
Oct 10, 2018	43.69	43.73	43.67	43.73	278,687	+0.02(+0.04%)
Oct 09, 2018	43.70	43.72	43.67	43.71	290,533	+0.01(+0.02%)
Oct 08, 2018	43.69	43.72	43.69	43.70	111,720	+0.00(+0.00%)
Oct 05, 2018	43.72	43.72	43.68	43.70	248,612	-0.03(-0.08%)
Oct 04, 2018	43.75	43.75	43.66	43.74	414,228	-0.03(-0.06%)
Oct 03, 2018	43.81	43.81	43.75	43.76	290,204	-0.06(-0.14%)
Oct 02, 2018	43.78	43.85	43.78	43.82	363,023	+0.04(+0.10%)
Oct 01, 2018	43.75	43.80	43.75	43.78	257,390	+0.01(+0.02%)
Sep 28, 2018	43.75	43.81	43.75	43.77	176,299	+0.01(+0.02%)
Sep 27, 2018	43.76	43.77	43.74	43.76	355,620	+0.00(+0.00%)
Sep 26, 2018	43.73	43.78	43.73	43.76	290,318	+0.02(+0.04%)
Sep 25, 2018	43.73	43.79	43.73	43.75	236,616	-0.00(-0.01%)
Sep 24, 2018	43.74	43.76	43.74	43.75	287,527	-0.00(-0.01%)
Sep 21, 2018	43.74	43.84	43.73	43.75	194,115	+0.00(+0.01%)
Sep 20, 2018	43.73	43.75	43.73	43.75	197,168	+0.00(+0.01%)
Sep 19, 2018	43.77	43.78	43.72	43.75	203,543	-0.02(-0.04%)
Sep 18, 2018	43.80	43.80	43.73	43.76	347,201	-0.05(-0.12%)
Sep 17, 2018	43.81	43.84	43.79	43.81	279,643	+0.01(+0.02%)
Sep 14, 2018	43.88	43.88	43.79	43.81	202,965	-0.02(-0.04%)
Sep 13, 2018	43.83	43.85	43.81	43.83	423,209	+0.02(+0.04%)
Sep 12, 2018	43.78	43.85	43.78	43.81	189,296	+0.02(+0.04%)
Sep 11, 2018	43.80	43.83	43.79	43.79	301,987	-0.05(-0.11%)
Sep 10, 2018	43.84	43.85	43.83	43.84	190,533	+0.00(+0.01%)
Sep 07, 2018	43.83	43.86	43.83	43.83	169,468	-0.03(-0.08%)
Sep 06, 2018	43.85	43.87	43.83	43.87	259,520	+0.01(+0.02%)
Sep 05, 2018	43.84	43.88	43.83	43.86	191,748	+0.03(+0.08%)
Sep 04, 2018	43.80	43.84	43.80	43.83	173,518	+0.00(+0.00%)
Aug 31, 2018		43.83	43.83	43.83	0	+0.02(+0.04%)
Aug 30, 2018	43.77	43.84	43.77	43.81	161,595	+0.01(+0.02%)
Aug 29, 2018	43.78	43.81	43.77	43.80	271,720	+0.00(+0.00%)
Aug 28, 2018	43.80	43.81	43.78	43.80	311,796	-0.02(-0.04%)
Aug 27, 2018	43.81	43.82	43.79	43.82	237,953	+0.02(+0.04%)
Aug 24, 2018	43.81	43.82	43.79	43.80	189,777	-0.01(-0.02%)
Aug 23, 2018	43.81	43.83	43.77	43.81	262,305	+0.00(+0.00%)
Aug 22, 2018	43.81	43.82	43.79	43.81	229,986	+0.01(+0.02%)
Aug 21, 2018	43.79	43.81	43.77	43.80	208,646	+0.02(+0.03%)
Aug 20, 2018	43.78	43.81	43.78	43.78	184,745	+0.01(+0.02%)
Aug 17, 2018	43.78	43.79	43.77	43.78	310,471	-0.00(-0.01%)
Aug 16, 2018	43.80	43.81	43.75	43.78	281,729	-0.02(-0.05%)
Aug 15, 2018	43.78	43.84	43.77	43.80	371,977	+0.03(+0.08%)
Aug 14, 2018	43.78	43.85	43.74	43.77	274,852	-0.08(-0.18%)
Aug 13, 2018	43.79	43.84	43.78	43.84	257,596	+0.06(+0.14%)
Aug 10, 2018	43.76	43.79	43.73	43.78	242,036	+0.03(+0.08%)
Aug 09, 2018	43.72	43.76	43.72	43.75	327,376	+0.02(+0.04%)
Aug 08, 2018	43.72	43.74	43.71	43.73	171,847	-0.02(-0.04%)
Aug 07, 2018	43.75	43.78	43.71	43.75	250,667	-0.03(-0.08%)
Aug 06, 2018	43.76	43.78	43.76	43.78	662,458	+0.04(+0.09%)
Aug 03, 2018	43.72	43.76	43.71	43.75	279,237	+0.00(+0.01%)
Aug 02, 2018	43.68	43.74	43.68	43.74	166,184	+0.07(+0.16%)
Aug 01, 2018	43.68	43.71	43.64	43.67	301,515	-0.01(-0.02%)
Jul 31, 2018	43.66	43.70	43.66	43.68	223,188	-0.01(-0.02%)
Jul 30, 2018	43.66	43.70	43.65	43.69	185,761	+0.03(+0.06%)
Jul 27, 2018	43.66	43.71	43.65	43.66	194,424	+0.00(+0.01%)
Jul 26, 2018	43.65	43.67	43.65	43.66	184,314	-0.02(-0.05%)
Jul 25, 2018	43.70	43.70	43.65	43.68	286,557	+0.03(+0.08%)
Jul 24, 2018	43.65	43.66	43.63	43.65	171,883	-0.03(-0.08%)
Jul 23, 2018	43.69	43.69	43.65	43.68	158,371	+0.01(+0.02%)
Jul 20, 2018		43.77	43.66	43.67	207,770	+0.00(+0.00%)
Jul 19, 2018	43.67	43.70	43.65	43.67	176,149	+0.01(+0.03%)
Jul 18, 2018	43.66	43.68	43.64	43.66	252,184	+0.00(+0.00%)
Jul 17, 2018	43.68	43.68	43.61	43.66	253,964	-0.02(-0.04%)
Jul 16, 2018	43.68	43.68	43.65	43.68	146,406	+0.00(+0.00%)
Jul 13, 2018	43.68	43.69	43.65	43.68	253,012	+0.00(+0.00%)
Jul 12, 2018	43.68	43.68	43.64	43.68	197,707	+0.00(+0.00%)
Jul 11, 2018	43.68	43.69	43.64	43.68	207,218	+0.01(+0.02%)
Jul 10, 2018	43.68	43.68	43.64	43.67	192,042	-0.03(-0.08%)
Jul 09, 2018	43.69	43.71	43.68	43.70	141,065	+0.01(+0.02%)
Jul 06, 2018	43.68	43.70	43.68	43.69	94,477	+0.01(+0.02%)
Jul 05, 2018	43.69	43.74	43.68	43.68	90,506	-0.01(-0.02%)
Jul 03, 2018		43.69	43.69	43.69	0	+0.04(+0.10%)
Jul 02, 2018	43.61	43.68	43.61	43.65	250,578	+0.01(+0.02%)
Jun 29, 2018	43.64	43.66	43.60	43.64	329,812	+0.00(+0.00%)
Jun 28, 2018	43.65	43.66	43.62	43.64	214,198	+0.02(+0.04%)
Jun 27, 2018	43.64	43.65	43.62	43.62	698,160	+0.02(+0.04%)
Jun 26, 2018	43.61	43.62	43.58	43.61	103,148	-0.01(-0.02%)
Jun 25, 2018	43.62	43.62	43.58	43.62	306,894	+0.03(+0.06%)
Jun 22, 2018	43.58	43.60	43.57	43.59	152,081	+0.00(+0.00%)
Jun 21, 2018	43.61	43.62	43.58	43.59	160,327	+0.01(+0.01%)
Jun 20, 2018	43.62	43.67	43.58	43.58	253,953	-0.03(-0.08%)
Jun 19, 2018	43.63	43.67	43.60	43.62	219,326	+0.02(+0.04%)
Jun 18, 2018	43.59	43.60	43.57	43.60	160,687	+0.03(+0.06%)
Jun 15, 2018		43.58	43.58	43.58	145,216	+0.00(+0.00%)
Jun 14, 2018	43.55	43.58	43.55	43.58	210,610	+0.02(+0.04%)
Jun 13, 2018	43.58	43.60	43.56	43.56	230,864	-0.01(-0.02%)
Jun 12, 2018	43.57	43.66	43.53	43.57	436,349	+0.01(+0.02%)
Jun 11, 2018	43.60	43.65	43.55	43.56	172,992	-0.04(-0.10%)
Jun 08, 2018	43.60	43.62	43.55	43.60	368,923	+0.01(+0.02%)
Jun 07, 2018	43.58	43.64	43.57	43.59	276,478	+0.01(+0.03%)
Jun 06, 2018	43.61	43.61	43.56	43.58	169,821	-0.04(-0.09%)
Jun 05, 2018	43.61	43.67	43.56	43.62	245,427	+0.01(+0.02%)
Jun 04, 2018	43.59	43.66	43.59	43.61	154,226	+0.05(+0.12%)
Jun 01, 2018	43.58	43.60	43.52	43.56	213,386	-0.03(-0.08%)
May 31, 2018	43.59	43.63	43.55	43.59	164,557	-0.01(-0.02%)
May 30, 2018	43.61	43.63	43.58	43.60	357,348	-0.03(-0.06%)
May 29, 2018	43.54	43.63	43.54	43.63	247,457	+0.09(+0.22%)
May 25, 2018		43.53	43.53	43.53	0	+0.03(+0.06%)
May 24, 2018	43.54	43.57	43.50	43.51	172,535	+0.00(+0.00%)
May 23, 2018	43.51	43.51	43.45	43.51	133,822	+0.09(+0.20%)
May 22, 2018	43.40	43.44	43.38	43.42	213,046	-0.00(-0.00%)
May 21, 2018	43.43	43.49	43.34	43.42	715,766	-0.03(-0.08%)
May 18, 2018	43.42	43.47	43.41	43.46	321,722	+0.04(+0.09%)
May 17, 2018	43.44	43.46	43.40	43.42	134,201	-0.03(-0.07%)
May 16, 2018	43.44	43.46	43.41	43.45	201,523	+0.01(+0.02%)
May 15, 2018	43.47	43.49	43.42	43.44	203,214	-0.05(-0.12%)
May 14, 2018	43.47	43.55	43.44	43.49	316,693	+0.03(+0.08%)
May 11, 2018	43.53	43.54	43.44	43.46	201,582	-0.06(-0.14%)
May 10, 2018	43.44	43.53	43.44	43.52	253,951	+0.06(+0.13%)
May 09, 2018	43.45	43.48	43.45	43.46	134,508	-0.05(-0.11%)
May 08, 2018	43.52	43.53	43.49	43.51	125,021	-0.01(-0.02%)
May 07, 2018	43.53	43.53	43.48	43.52	208,399	+0.00(+0.00%)
May 04, 2018	43.51	43.55	43.48	43.52	258,904	+0.01(+0.02%)
May 03, 2018	43.50	43.53	43.48	43.51	188,668	+0.03(+0.06%)
May 02, 2018	43.47	43.52	43.45	43.48	304,910	+0.02(+0.04%)
May 01, 2018	43.47	43.51	43.42	43.47	472,560	+0.00(+0.00%)
Apr 30, 2018	43.55	43.55	43.40	43.47	421,781	+0.02(+0.04%)
Apr 27, 2018	43.47	43.48	43.42	43.45	193,592	+0.02(+0.04%)
Apr 26, 2018	43.42	43.46	43.38	43.43	405,045	+0.02(+0.04%)
Apr 25, 2018	43.42	43.44	43.36	43.42	510,849	-0.01(-0.02%)
Apr 24, 2018	43.42	43.45	43.37	43.42	343,496	-0.01(-0.02%)
Apr 23, 2018	43.45	43.46	43.42	43.43	191,477	-0.02(-0.05%)
Apr 20, 2018	43.49	43.49	43.44	43.45	406,427	-0.01(-0.03%)
Apr 19, 2018	43.49	43.49	43.45	43.47	268,334	-0.03(-0.06%)
Apr 18, 2018	43.53	43.53	43.49	43.49	390,016	-0.03(-0.08%)
Apr 17, 2018	43.49	43.53	43.49	43.53	196,930	+0.03(+0.08%)
Apr 16, 2018	43.49	43.52	43.46	43.49	271,840	-0.02(-0.04%)
Apr 13, 2018	43.55	43.55	43.50	43.51	315,449	-0.02(-0.04%)
Apr 12, 2018	43.57	43.70	43.46	43.53	392,886	-0.02(-0.04%)
Apr 11, 2018	43.54	43.71	43.51	43.54	277,741	+0.02(+0.04%)
Apr 10, 2018	43.56	43.61	43.50	43.53	247,181	-0.03(-0.08%)
Apr 09, 2018	43.58	43.58	43.49	43.56	672,587	+0.00(+0.00%)
Apr 06, 2018	43.55	43.58	43.53	43.56	225,158	+0.05(+0.12%)
Apr 05, 2018	43.54	43.54	43.49	43.51	272,577	-0.02(-0.04%)
Apr 04, 2018	43.55	43.57	43.52	43.53	397,677	+0.02(+0.04%)
Apr 03, 2018	43.53	43.54	43.50	43.51	416,114	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.