Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	45.49	45.67	45.39	45.51	1,613,426	+0.08(+0.18%)
Mar 30, 2020	45.48	45.63	45.31	45.43	1,600,845	-0.30(-0.66%)
Mar 27, 2020	45.23	45.73	45.11	45.73	2,173,534	+0.63(+1.40%)
Mar 26, 2020	44.86	45.41	44.64	45.10	1,244,628	+0.12(+0.28%)
Mar 25, 2020	44.70	45.35	44.64	44.98	921,960	+0.02(+0.04%)
Mar 24, 2020	44.18	45.62	44.10	44.96	1,249,330	+0.52(+1.16%)
Mar 23, 2020	44.66	45.05	44.24	44.44	2,669,236	-0.81(-1.79%)
Mar 20, 2020	44.86	45.94	44.64	45.25	1,465,858	+0.32(+0.71%)
Mar 19, 2020	45.47	46.27	44.66	44.93	2,587,955	-0.89(-1.94%)
Mar 18, 2020	46.00	46.30	45.45	45.82	2,243,514	-0.32(-0.69%)
Mar 17, 2020	46.40	46.57	46.05	46.14	1,564,935	-0.20(-0.43%)
Mar 16, 2020	45.78	46.46	45.57	46.34	1,848,099	+0.10(+0.21%)
Mar 13, 2020	46.14	46.67	45.65	46.24	1,907,581	-0.10(-0.21%)
Mar 12, 2020	46.36	47.01	45.06	46.34	2,683,506	-0.36(-0.76%)
Mar 11, 2020	46.84	46.91	46.62	46.69	1,491,025	-0.12(-0.27%)
Mar 10, 2020	46.83	47.01	46.68	46.82	2,025,098	-0.13(-0.28%)
Mar 09, 2020	46.93	47.17	46.62	46.95	1,486,664	+0.00(+0.00%)
Mar 06, 2020	46.95	47.02	46.89	46.95	795,864	+0.04(+0.08%)
Mar 05, 2020	46.92	46.96	46.88	46.92	856,664	+0.08(+0.17%)
Mar 04, 2020	46.83	46.89	46.77	46.84	957,254	-0.09(-0.19%)
Mar 03, 2020	46.85	46.94	46.76	46.93	1,358,807	+0.11(+0.23%)
Mar 02, 2020	46.75	46.87	46.71	46.82	1,997,250	+0.14(+0.31%)
Feb 28, 2020	46.66	46.71	46.62	46.68	2,057,703	+0.10(+0.21%)
Feb 27, 2020	46.54	46.64	46.49	46.58	1,453,734	-0.02(-0.04%)
Feb 26, 2020	46.53	46.61	46.53	46.60	2,139,277	+0.05(+0.10%)
Feb 25, 2020	46.55	46.58	46.53	46.55	673,414	+0.00(+0.00%)
Feb 24, 2020	46.57	46.57	46.50	46.55	821,073	+0.08(+0.17%)
Feb 21, 2020	46.45	46.49	46.44	46.47	966,085	+0.04(+0.10%)
Feb 20, 2020	46.40	46.44	46.39	46.43	954,340	+0.03(+0.06%)
Feb 19, 2020	46.42	46.44	46.39	46.40	1,016,398	-0.03(-0.06%)
Feb 18, 2020	46.41	46.44	46.38	46.43	890,864	+0.05(+0.11%)
Feb 14, 2020	46.37	46.43	46.29	46.37	680,279	+0.04(+0.10%)
Feb 13, 2020	46.34	46.36	46.30	46.33	627,348	-0.01(-0.02%)
Feb 12, 2020	46.38	46.38	46.29	46.34	723,812	-0.02(-0.04%)
Feb 11, 2020	46.37	46.40	46.33	46.36	728,617	-0.03(-0.06%)
Feb 10, 2020	46.38	46.41	46.34	46.38	560,322	+0.04(+0.10%)
Feb 07, 2020	46.35	46.36	46.29	46.34	646,530	+0.05(+0.12%)
Feb 06, 2020	46.30	46.37	46.28	46.28	635,786	-0.02(-0.04%)
Feb 05, 2020	46.28	46.34	46.27	46.30	826,885	-0.06(-0.13%)
Feb 04, 2020	46.33	46.39	46.31	46.37	1,058,783	-0.01(-0.02%)
Feb 03, 2020	46.38	46.38	46.30	46.37	624,267	-0.03(-0.06%)
Jan 31, 2020	46.34	46.40	46.30	46.40	773,091	+0.09(+0.19%)
Jan 30, 2020	46.29	46.32	46.27	46.31	641,376	+0.04(+0.10%)
Jan 29, 2020	46.24	46.30	46.23	46.27	868,810	+0.03(+0.06%)
Jan 28, 2020	46.25	46.27	46.20	46.24	525,417	-0.04(-0.08%)
Jan 27, 2020	46.27	46.28	46.22	46.28	770,211	+0.05(+0.12%)
Jan 24, 2020	46.20	46.22	46.16	46.22	4,321,638	+0.04(+0.10%)
Jan 23, 2020	46.20	46.22	46.16	46.18	9,093,394	+0.00(+0.00%)
Jan 22, 2020	46.16	46.19	46.13	46.18	692,541	+0.02(+0.04%)
Jan 21, 2020	46.16	46.16	46.10	46.16	1,424,214	+0.07(+0.15%)
Jan 17, 2020	46.06	46.12	46.00	46.09	1,100,214	+0.02(+0.05%)
Jan 16, 2020	46.09	46.12	46.03	46.07	1,027,330	-0.02(-0.05%)
Jan 15, 2020	46.11	46.11	46.05	46.09	577,851	+0.00(+0.00%)
Jan 14, 2020	46.07	46.10	46.05	46.09	390,572	+0.02(+0.04%)
Jan 13, 2020	46.05	46.10	46.05	46.07	575,303	+0.00(+0.00%)
Jan 10, 2020	46.04	46.11	46.01	46.07	570,790	+0.03(+0.06%)
Jan 09, 2020	46.05	46.05	45.98	46.05	523,117	-0.03(-0.06%)
Jan 08, 2020	46.06	46.09	46.04	46.07	546,256	+0.03(+0.06%)
Jan 07, 2020	46.05	46.08	46.05	46.05	503,660	-0.02(-0.04%)
Jan 06, 2020	46.06	46.12	46.05	46.06	785,870	+0.02(+0.04%)
Jan 03, 2020	46.05	46.06	45.99	46.05	597,954	+0.07(+0.15%)
Jan 02, 2020	45.97	46.02	45.93	45.97	865,214	+0.02(+0.04%)
Dec 31, 2019	45.93	45.97	45.91	45.96	653,410	+0.03(+0.06%)
Dec 30, 2019	45.96	45.98	45.90	45.93	1,156,891	-0.03(-0.06%)
Dec 27, 2019	45.93	45.96	45.89	45.96	931,366	+0.06(+0.14%)
Dec 26, 2019	45.95	45.95	45.89	45.89	289,713	-0.03(-0.06%)
Dec 24, 2019	45.89	45.93	45.86	45.92	321,351	+0.03(+0.06%)
Dec 23, 2019	45.90	45.95	45.87	45.89	405,269	-0.02(-0.04%)
Dec 20, 2019	45.91	45.95	45.89	45.91	457,286	+0.01(+0.02%)
Dec 19, 2019	45.91	45.94	45.89	45.90	471,977	+0.00(+0.00%)
Dec 18, 2019	45.92	45.97	45.88	45.90	714,613	-0.02(-0.04%)
Dec 17, 2019	45.92	45.99	45.88	45.92	682,665	-0.12(-0.27%)
Dec 16, 2019	45.96	46.05	45.94	46.05	625,298	+0.09(+0.19%)
Dec 13, 2019	45.97	45.97	45.92	45.96	533,932	+0.04(+0.10%)
Dec 12, 2019	45.94	45.97	45.90	45.91	528,976	-0.04(-0.10%)
Dec 11, 2019	45.90	45.96	45.90	45.96	379,008	+0.04(+0.08%)
Dec 10, 2019	45.96	45.96	45.89	45.92	478,983	-0.04(-0.08%)
Dec 09, 2019	45.98	45.99	45.95	45.96	365,884	-0.02(-0.04%)
Dec 06, 2019	45.98	45.99	45.95	45.97	419,659	-0.02(-0.04%)
Dec 05, 2019	46.00	46.01	45.94	45.99	481,272	+0.00(+0.00%)
Dec 04, 2019	46.03	46.03	45.97	45.99	403,676	-0.04(-0.08%)
Dec 03, 2019	46.00	46.03	45.97	46.03	677,195	+0.06(+0.13%)
Dec 02, 2019	45.97	45.98	45.89	45.97	469,297	+0.00(+0.00%)
Nov 29, 2019	45.93	45.99	45.89	45.97	159,009	+0.05(+0.12%)
Nov 27, 2019	45.91	45.96	45.89	45.91	370,420	-0.02(-0.04%)
Nov 26, 2019	45.93	45.94	45.91	45.93	443,051	-0.01(-0.02%)
Nov 25, 2019	45.93	45.97	45.91	45.94	418,097	+0.01(+0.02%)
Nov 22, 2019	45.92	45.93	45.89	45.93	533,157	+0.00(+0.00%)
Nov 21, 2019	45.90	45.94	45.89	45.93	519,795	+0.04(+0.08%)
Nov 20, 2019	45.88	45.95	45.88	45.89	385,583	+0.02(+0.04%)
Nov 19, 2019	45.89	45.92	45.85	45.88	585,380	-0.01(-0.02%)
Nov 18, 2019	45.89	45.91	45.79	45.89	489,098	-0.02(-0.04%)
Nov 15, 2019	45.91	45.96	45.85	45.90	961,557	+0.00(+0.00%)
Nov 14, 2019	45.89	45.94	45.85	45.90	489,589	+0.05(+0.12%)
Nov 13, 2019	45.82	45.87	45.81	45.85	392,843	+0.05(+0.12%)
Nov 12, 2019	45.81	45.88	45.79	45.80	276,300	-0.04(-0.08%)
Nov 11, 2019	45.81	45.85	45.81	45.83	291,537	+0.03(+0.06%)
Nov 08, 2019	45.81	45.84	45.78	45.81	526,718	-0.02(-0.04%)
Nov 07, 2019	45.85	45.88	45.80	45.82	614,223	-0.05(-0.12%)
Nov 06, 2019	45.87	45.93	45.83	45.88	882,007	+0.02(+0.04%)
Nov 05, 2019	45.88	45.91	45.85	45.86	589,252	-0.05(-0.12%)
Nov 04, 2019	45.92	45.93	45.89	45.91	598,152	+0.00(+0.00%)
Nov 01, 2019	45.88	45.94	45.82	45.91	749,852	+0.12(+0.27%)
Oct 31, 2019	45.81	45.89	45.75	45.79	1,124,195	-0.04(-0.08%)
Oct 30, 2019	45.77	45.85	45.75	45.82	556,024	+0.04(+0.10%)
Oct 29, 2019	45.78	45.78	45.74	45.78	631,746	+0.00(+0.00%)
Oct 28, 2019	45.80	45.82	45.75	45.78	532,346	-0.04(-0.08%)
Oct 25, 2019	45.83	45.86	45.78	45.81	586,348	-0.01(-0.02%)
Oct 24, 2019	45.82	45.85	45.81	45.82	383,620	+0.01(+0.02%)
Oct 23, 2019	45.84	45.89	45.80	45.81	627,428	-0.04(-0.10%)
Oct 22, 2019	45.81	45.87	45.79	45.86	642,915	+0.03(+0.06%)
Oct 21, 2019	45.84	45.87	45.82	45.83	410,673	+0.02(+0.04%)
Oct 18, 2019	45.84	45.88	45.81	45.81	420,826	-0.04(-0.08%)
Oct 17, 2019	45.82	45.89	45.81	45.85	559,041	+0.05(+0.12%)
Oct 16, 2019	45.85	45.86	45.79	45.80	721,717	-0.03(-0.06%)
Oct 15, 2019	45.86	45.88	45.80	45.82	622,363	-0.03(-0.06%)
Oct 14, 2019	45.87	45.90	45.81	45.85	377,004	+0.01(+0.02%)
Oct 11, 2019	45.86	45.89	45.83	45.84	736,900	-0.06(-0.13%)
Oct 10, 2019	45.93	45.96	45.87	45.90	327,773	-0.04(-0.08%)
Oct 09, 2019	45.95	45.98	45.93	45.94	426,829	+0.00(+0.00%)
Oct 08, 2019	45.99	45.99	45.90	45.94	713,360	-0.05(-0.12%)
Oct 07, 2019	45.96	46.00	45.96	45.99	412,469	-0.01(-0.02%)
Oct 04, 2019	45.97	46.00	45.96	46.00	541,791	+0.04(+0.08%)
Oct 03, 2019	45.91	45.97	45.91	45.96	442,281	+0.06(+0.13%)
Oct 02, 2019	45.88	45.93	45.87	45.90	465,983	+0.04(+0.10%)
Oct 01, 2019	45.85	45.89	45.80	45.86	717,237	+0.00(+0.00%)
Sep 30, 2019	45.80	45.87	45.77	45.86	663,292	+0.05(+0.12%)
Sep 27, 2019	45.81	45.83	45.77	45.81	355,979	+0.03(+0.06%)
Sep 26, 2019	45.77	45.81	45.76	45.78	358,819	-0.01(-0.02%)
Sep 25, 2019	45.82	45.85	45.77	45.79	467,137	-0.03(-0.06%)
Sep 24, 2019	45.79	45.81	45.77	45.81	362,521	+0.01(+0.02%)
Sep 23, 2019	45.74	45.81	45.74	45.81	358,707	+0.06(+0.13%)
Sep 20, 2019	45.73	45.77	45.70	45.74	393,807	+0.01(+0.03%)
Sep 19, 2019	45.72	45.78	45.70	45.73	1,012,778	+0.01(+0.03%)
Sep 18, 2019	45.69	45.73	45.69	45.72	473,902	+0.04(+0.09%)
Sep 17, 2019	45.66	45.68	45.64	45.68	422,782	+0.01(+0.03%)
Sep 16, 2019	45.64	45.69	45.63	45.67	403,843	+0.04(+0.08%)
Sep 13, 2019	45.67	45.67	45.60	45.63	471,274	-0.04(-0.10%)
Sep 12, 2019	45.70	45.75	45.67	45.67	413,366	-0.04(-0.08%)
Sep 11, 2019	45.74	45.78	45.69	45.71	900,443	-0.03(-0.06%)
Sep 10, 2019	45.78	45.80	45.74	45.74	478,727	-0.09(-0.19%)
Sep 09, 2019	45.81	45.83	45.79	45.82	462,486	+0.01(+0.02%)
Sep 06, 2019	45.79	45.83	45.79	45.81	487,063	-0.02(-0.04%)
Sep 05, 2019	45.85	45.89	45.81	45.83	474,339	-0.03(-0.06%)
Sep 04, 2019	45.81	45.87	45.81	45.86	411,392	+0.06(+0.13%)
Sep 03, 2019	45.75	45.81	45.75	45.80	551,919	+0.04(+0.10%)
Aug 30, 2019	45.74	45.78	45.72	45.75	625,299	-0.02(-0.04%)
Aug 29, 2019	45.77	45.81	45.75	45.77	403,724	+0.00(+0.00%)
Aug 28, 2019	45.75	45.80	45.75	45.77	499,981	+0.00(+0.00%)
Aug 27, 2019	45.74	45.77	45.73	45.77	432,749	-0.01(-0.02%)
Aug 26, 2019	45.76	45.80	45.76	45.78	305,368	+0.02(+0.04%)
Aug 23, 2019	45.73	45.77	45.72	45.76	461,733	+0.04(+0.10%)
Aug 22, 2019	45.73	45.77	45.69	45.72	464,354	-0.02(-0.04%)
Aug 21, 2019	45.74	45.78	45.72	45.74	712,491	+0.03(+0.06%)
Aug 20, 2019	45.71	45.73	45.68	45.71	470,905	-0.01(-0.02%)
Aug 19, 2019	45.68	45.74	45.68	45.72	421,260	+0.00(+0.00%)
Aug 16, 2019	45.67	45.74	45.66	45.72	463,646	+0.02(+0.04%)
Aug 15, 2019	45.67	45.71	45.64	45.70	644,352	+0.05(+0.12%)
Aug 14, 2019	45.63	45.66	45.60	45.65	893,516	+0.04(+0.10%)
Aug 13, 2019	45.63	45.68	45.59	45.60	409,949	-0.04(-0.10%)
Aug 12, 2019	45.62	45.65	45.62	45.65	286,625	+0.04(+0.08%)
Aug 09, 2019	45.64	45.65	45.60	45.61	367,139	-0.02(-0.04%)
Aug 08, 2019	45.64	45.66	45.61	45.63	632,141	-0.04(-0.08%)
Aug 07, 2019	45.67	45.70	45.65	45.67	696,033	+0.02(+0.04%)
Aug 06, 2019	45.66	45.70	45.60	45.65	520,855	+0.02(+0.04%)
Aug 05, 2019	45.64	45.69	45.63	45.63	479,103	+0.02(+0.04%)
Aug 02, 2019	45.60	45.64	45.59	45.61	446,689	+0.02(+0.04%)
Aug 01, 2019	45.50	45.59	45.49	45.59	681,244	+0.09(+0.19%)
Jul 31, 2019	45.48	45.52	45.44	45.51	570,440	+0.03(+0.06%)
Jul 30, 2019	45.50	45.51	45.45	45.48	423,176	-0.02(-0.04%)
Jul 29, 2019	45.47	45.52	45.47	45.50	317,681	+0.03(+0.06%)
Jul 26, 2019	45.47	45.47	45.45	45.47	416,530	+0.02(+0.04%)
Jul 25, 2019	45.48	45.48	45.45	45.45	434,259	-0.02(-0.04%)
Jul 24, 2019	45.46	45.49	45.46	45.47	392,887	+0.00(+0.00%)
Jul 23, 2019	45.48	45.49	45.45	45.47	586,165	-0.02(-0.04%)
Jul 22, 2019	45.47	45.50	45.47	45.49	338,123	+0.03(+0.06%)
Jul 19, 2019	45.46	45.47	45.44	45.47	406,525	+0.00(+0.00%)
Jul 18, 2019	45.44	45.47	45.42	45.47	366,127	+0.04(+0.10%)
Jul 17, 2019	45.37	45.45	45.37	45.42	601,450	+0.10(+0.21%)
Jul 16, 2019	45.37	45.40	45.31	45.33	567,569	-0.07(-0.15%)
Jul 15, 2019	45.38	45.40	45.36	45.40	578,326	+0.02(+0.04%)
Jul 12, 2019	45.36	45.38	45.34	45.38	352,573	+0.01(+0.02%)
Jul 11, 2019	45.38	45.40	45.35	45.37	424,658	+0.00(+0.00%)
Jul 10, 2019	45.37	45.38	45.33	45.37	673,287	+0.03(+0.06%)
Jul 09, 2019	45.38	45.43	45.34	45.34	513,731	-0.05(-0.12%)
Jul 08, 2019	45.38	45.43	45.37	45.40	770,187	+0.02(+0.04%)
Jul 05, 2019	45.38	45.43	45.35	45.38	453,976	-0.03(-0.06%)
Jul 03, 2019	45.37	45.47	45.37	45.40	242,843	+0.05(+0.11%)
Jul 02, 2019	45.33	45.37	45.32	45.36	379,731	+0.05(+0.11%)
Jul 01, 2019	45.29	45.32	45.29	45.31	452,515	+0.00(+0.00%)
Jun 28, 2019	45.30	45.32	45.26	45.31	796,398	+0.03(+0.06%)
Jun 27, 2019	45.26	45.28	45.25	45.28	430,672	+0.04(+0.08%)
Jun 26, 2019	45.26	45.27	45.22	45.25	552,432	+0.00(+0.00%)
Jun 25, 2019	45.26	45.29	45.24	45.25	716,565	-0.03(-0.06%)
Jun 24, 2019	45.25	45.28	45.23	45.27	367,268	+0.03(+0.08%)
Jun 21, 2019	45.26	45.26	45.22	45.24	367,173	-0.02(-0.04%)
Jun 20, 2019	45.26	45.33	45.21	45.26	673,708	+0.04(+0.10%)
Jun 19, 2019	45.15	45.21	45.14	45.21	350,481	+0.04(+0.08%)
Jun 18, 2019	45.19	45.20	45.18	45.18	513,022	+0.01(+0.02%)
Jun 17, 2019	45.17	45.18	45.15	45.17	240,822	-0.02(-0.04%)
Jun 14, 2019	45.19	45.23	45.17	45.19	267,937	-0.01(-0.02%)
Jun 13, 2019	45.17	45.20	45.15	45.20	1,185,269	+0.04(+0.10%)
Jun 12, 2019	45.14	45.19	45.13	45.15	2,004,804	+0.00(+0.00%)
Jun 11, 2019	45.14	45.17	45.13	45.15	275,200	+0.02(+0.04%)
Jun 10, 2019	45.18	45.18	45.13	45.13	340,545	-0.06(-0.14%)
Jun 07, 2019	45.20	45.23	45.14	45.20	331,312	+0.02(+0.04%)
Jun 06, 2019	45.16	45.20	45.15	45.18	300,216	+0.03(+0.06%)
Jun 05, 2019	45.16	45.19	45.14	45.15	461,486	+0.01(+0.02%)
Jun 04, 2019	45.13	45.14	45.10	45.14	629,339	+0.03(+0.08%)
Jun 03, 2019	45.09	45.12	45.06	45.11	471,592	+0.06(+0.14%)
May 31, 2019	45.00	45.05	44.99	45.05	550,815	+0.04(+0.10%)
May 30, 2019	44.99	45.00	44.97	45.00	259,745	+0.04(+0.10%)
May 29, 2019	44.97	44.98	44.95	44.96	447,079	-0.02(-0.04%)
May 28, 2019	44.96	44.99	44.96	44.98	304,806	+0.03(+0.06%)
May 24, 2019	44.92	44.96	44.92	44.95	426,087	+0.00(+0.01%)
May 23, 2019	44.93	44.95	44.92	44.95	486,620	+0.05(+0.11%)
May 22, 2019	44.92	44.96	44.89	44.90	635,631	+0.01(+0.02%)
May 21, 2019	44.92	44.92	44.89	44.89	215,985	-0.02(-0.04%)
May 20, 2019	44.90	44.94	44.88	44.91	280,815	+0.02(+0.04%)
May 17, 2019	44.90	44.90	44.89	44.89	177,723	-0.01(-0.02%)
May 16, 2019	44.90	44.92	44.88	44.90	322,563	-0.02(-0.04%)
May 15, 2019	44.92	44.93	44.91	44.92	413,999	+0.03(+0.06%)
May 14, 2019	44.89	44.91	44.88	44.89	342,192	-0.02(-0.04%)
May 13, 2019	44.89	44.92	44.89	44.91	385,463	+0.05(+0.12%)
May 10, 2019	44.85	44.87	44.85	44.86	226,651	+0.01(+0.02%)
May 09, 2019	44.86	44.87	44.84	44.85	282,095	-0.01(-0.02%)
May 08, 2019	44.87	44.87	44.85	44.86	337,478	-0.02(-0.04%)
May 07, 2019	44.85	44.87	44.85	44.87	384,450	+0.03(+0.06%)
May 06, 2019	44.84	44.87	44.84	44.85	470,310	+0.03(+0.08%)
May 03, 2019	44.81	44.87	44.80	44.81	679,725	+0.01(+0.03%)
May 02, 2019	44.79	44.81	44.78	44.80	343,621	+0.02(+0.05%)
May 01, 2019	44.78	44.82	44.76	44.78	549,933	-0.00(-0.01%)
Apr 30, 2019	44.76	44.79	44.75	44.78	391,237	+0.00(+0.01%)
Apr 29, 2019	44.77	44.80	44.75	44.78	377,925	+0.02(+0.04%)
Apr 26, 2019	44.75	44.76	44.72	44.76	430,958	+0.03(+0.06%)
Apr 25, 2019	44.73	44.74	44.71	44.73	307,770	+0.01(+0.02%)
Apr 24, 2019	44.72	44.74	44.71	44.73	590,262	+0.03(+0.06%)
Apr 23, 2019	44.68	44.73	44.67	44.70	493,796	-0.01(-0.02%)
Apr 22, 2019	44.71	44.72	44.68	44.71	292,605	+0.02(+0.04%)
Apr 18, 2019	44.68	44.74	44.67	44.69	359,017	+0.03(+0.06%)
Apr 17, 2019	44.68	44.68	44.65	44.67	529,502	+0.02(+0.04%)
Apr 16, 2019	44.68	44.68	44.63	44.65	561,850	-0.03(-0.08%)
Apr 15, 2019	44.66	44.69	44.66	44.68	258,343	+0.03(+0.06%)
Apr 12, 2019	44.68	44.70	44.65	44.66	562,989	-0.03(-0.07%)
Apr 11, 2019	44.70	44.74	44.68	44.69	558,697	-0.01(-0.03%)
Apr 10, 2019	44.72	44.72	44.69	44.70	975,866	+0.01(+0.02%)
Apr 09, 2019	44.71	44.71	44.64	44.69	453,254	-0.03(-0.06%)
Apr 08, 2019	44.68	44.72	44.68	44.72	327,053	+0.03(+0.06%)
Apr 05, 2019	44.68	44.69	44.65	44.69	264,037	+0.02(+0.04%)
Apr 04, 2019	44.67	44.68	44.65	44.68	349,145	+0.02(+0.04%)
Apr 03, 2019	44.65	44.66	44.63	44.66	537,351	+0.01(+0.02%)
Apr 02, 2019	44.65	44.67	44.63	44.65	491,081	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.