Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	41.38	41.47	41.38	41.45	20,736	+0.10(+0.25%)
May 27, 2016	41.40	41.35	41.35	41.35	868	-0.02(-0.06%)
May 26, 2016	41.43	41.47	41.36	41.37	5,923	+0.02(+0.04%)
May 25, 2016	41.37	41.41	41.35	41.35	5,780	+0.01(+0.02%)
May 24, 2016	41.37	41.90	41.33	41.35	36,905	-0.06(-0.16%)
May 23, 2016	41.41	41.43	41.31	41.41	8,046	-0.02(-0.06%)
May 20, 2016	41.38	41.49	41.35	41.43	19,007	+0.07(+0.17%)
May 19, 2016	41.37	41.42	41.32	41.36	26,521	+0.08(+0.19%)
May 18, 2016	41.33	41.36	41.24	41.28	8,954	-0.10(-0.23%)
May 17, 2016	41.32	41.39	41.32	41.38	6,687	+0.06(+0.16%)
May 16, 2016	41.33	41.33	41.24	41.32	14,914	+0.02(+0.05%)
May 13, 2016	41.34	41.36	41.28	41.30	13,856	-0.08(-0.18%)
May 12, 2016	41.60	41.60	41.31	41.37	57,587	+0.06(+0.16%)
May 11, 2016	41.56	41.56	41.28	41.31	19,558	-0.06(-0.14%)
May 10, 2016	41.56	43.27	41.31	41.36	80,833	-0.03(-0.08%)
May 09, 2016	41.68	41.68	41.37	41.40	18,754	+0.04(+0.10%)
May 06, 2016	41.39	41.39	41.35	41.36	6,134	-0.06(-0.16%)
May 05, 2016	41.57	41.57	41.36	41.42	7,737	+0.02(+0.04%)
May 04, 2016	41.59	41.59	41.36	41.40	5,279	+0.02(+0.04%)
May 03, 2016	41.32	41.43	41.32	41.39	26,103	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.