Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015	39.57	39.57	39.57	39.57	382	+0.03(+0.07%)
Jun 26, 2015	39.54	39.54	39.54	39.54	514	-0.02(-0.04%)
Jun 25, 2015	39.56	39.56	39.56	39.56	446	-0.10(-0.26%)
Jun 19, 2015	39.67	39.66	39.66	39.66	154	+0.06(+0.16%)
Jun 18, 2015	39.59	39.60	39.59	39.60	3,320	+0.07(+0.18%)
Jun 16, 2015	39.53	39.53	39.53	39.53	127	-0.09(-0.23%)
Jun 15, 2015	39.62	39.62	39.62	39.62	321	-0.04(-0.11%)
Jun 11, 2015	39.64	39.66	39.66	39.66	238	+0.04(+0.10%)
Jun 10, 2015	39.84	39.84	39.62	39.62	1,173	+0.01(+0.02%)
Jun 09, 2015	39.61	39.61	39.60	39.61	1,315	-0.01(-0.02%)
Jun 05, 2015	39.61	39.62	39.62	39.62	2,296	+0.01(+0.02%)
Jun 03, 2015	39.61	39.61	39.61	39.61	255	-0.03(-0.08%)
Jun 02, 2015	39.62	39.64	39.62	39.64	445	-0.05(-0.12%)
May 28, 2015	39.67	39.69	39.69	39.69	1,658	+0.07(+0.16%)
May 27, 2015	40.17	40.17	39.59	39.63	1,746	-0.10(-0.24%)
May 26, 2015	39.73	39.73	39.72	39.72	273	+0.07(+0.18%)
May 22, 2015	39.66	39.65	39.65	39.65	893	-0.10(-0.26%)
May 20, 2015	39.70	39.75	39.75	39.75	4,211	+0.12(+0.30%)
May 19, 2015	39.64	39.68	39.63	39.63	8,656	-0.05(-0.13%)
May 18, 2015	39.68	39.68	39.68	39.68	324	-0.08(-0.20%)
May 15, 2015	39.72	39.76	39.72	39.76	11,373	-0.02(-0.06%)
May 13, 2015	39.79	39.79	39.79	39.79	255	+0.00(+0.00%)
May 12, 2015	39.85	39.86	39.79	39.79	26,319	+0.02(+0.04%)
May 11, 2015	39.78	39.79	39.75	39.77	2,674	-0.12(-0.29%)
May 08, 2015	39.93	39.93	39.89	39.89	519	+0.01(+0.02%)
May 07, 2015	39.86	39.88	39.84	39.88	648	+0.20(+0.50%)
May 05, 2015	39.72	39.68	39.68	39.68	14	+0.04(+0.09%)
May 01, 2015	39.64	39.64	39.64	39.64	1	+0.05(+0.12%)
Apr 30, 2015	39.54	39.60	39.54	39.60	1,148	+0.03(+0.08%)
Apr 29, 2015	39.57	39.57	39.57	39.57	638	+0.14(+0.36%)
Apr 28, 2015	39.53	39.57	39.43	39.43	20,194	-0.19(-0.47%)
Apr 23, 2015	39.56	39.61	39.61	39.61	3	+0.12(+0.30%)
Apr 22, 2015	39.53	39.53	39.50	39.50	2,807	-0.16(-0.42%)
Apr 21, 2015	39.66	39.67	39.65	39.66	1,148	+0.00(+0.00%)
Apr 20, 2015	39.66	39.66	39.66	39.66	957	+0.04(+0.10%)
Apr 17, 2015	39.62	39.62	39.62	39.62	255	-0.04(-0.10%)
Apr 16, 2015	39.66	39.66	39.66	39.66	361	-0.13(-0.33%)
Apr 14, 2015	39.73	39.79	39.79	39.79	510	-0.02(-0.06%)
Apr 10, 2015	39.84	39.82	39.82	39.82	382	+0.16(+0.41%)
Apr 09, 2015	39.72	39.72	39.65	39.65	743	-0.15(-0.37%)
Apr 08, 2015	39.77	39.86	39.77	39.80	2,104	-0.08(-0.20%)
Apr 06, 2015	39.87	39.88	39.88	39.88	126	+0.24(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.