Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	43.25	43.27	43.23	43.24	94,328	+0.02(+0.05%)
Jun 29, 2017	43.24	43.25	43.21	43.22	165,331	-0.02(-0.04%)
Jun 28, 2017	43.22	43.27	43.22	43.24	76,685	+0.00(+0.00%)
Jun 27, 2017	43.27	43.27	43.23	43.24	197,561	-0.02(-0.04%)
Jun 26, 2017	43.32	43.32	43.24	43.25	119,374	+0.02(+0.04%)
Jun 23, 2017	43.28	43.28	43.21	43.24	114,586	-0.02(-0.06%)
Jun 22, 2017	43.26	43.28	43.24	43.26	195,073	-0.01(-0.02%)
Jun 21, 2017	43.31	43.31	43.24	43.27	260,484	+0.00(+0.00%)
Jun 20, 2017	43.28	43.28	43.24	43.27	84,543	+0.03(+0.08%)
Jun 19, 2017	43.25	43.28	43.24	43.24	88,969	-0.02(-0.06%)
Jun 16, 2017	43.26	43.28	43.23	43.27	98,179	+0.02(+0.05%)
Jun 15, 2017	43.27	43.27	43.23	43.24	81,263	-0.01(-0.03%)
Jun 14, 2017	43.23	43.27	43.21	43.26	198,587	+0.02(+0.04%)
Jun 13, 2017	43.24	43.24	43.22	43.24	85,490	+0.00(+0.00%)
Jun 12, 2017	43.23	43.26	43.23	43.24	34,997	+0.00(+0.00%)
Jun 09, 2017	43.26	43.27	43.23	43.24	83,464	-0.04(-0.10%)
Jun 08, 2017	43.31	43.31	43.24	43.28	67,035	-0.01(-0.02%)
Jun 07, 2017	43.26	43.31	43.26	43.29	91,259	-0.02(-0.06%)
Jun 06, 2017	43.30	43.31	43.26	43.31	108,066	+0.04(+0.10%)
Jun 05, 2017	43.25	43.30	43.25	43.27	88,236	-0.02(-0.04%)
Jun 02, 2017	43.21	43.29	43.21	43.29	156,837	+0.12(+0.27%)
Jun 01, 2017	43.15	43.17	43.15	43.17	108,838	+0.01(+0.02%)
May 31, 2017	43.17	43.19	43.15	43.17	73,297	-0.01(-0.01%)
May 30, 2017	43.12	43.18	43.12	43.17	75,955	+0.01(+0.03%)
May 26, 2017	43.17	43.19	43.15	43.16	80,028	+0.00(+0.00%)
May 25, 2017	43.14	43.17	43.13	43.16	209,665	-0.01(-0.03%)
May 24, 2017	43.15	43.18	43.12	43.17	529,015	+0.04(+0.09%)
May 23, 2017	43.16	43.17	43.12	43.13	111,667	-0.01(-0.02%)
May 22, 2017	43.15	43.18	43.09	43.14	204,480	+0.02(+0.04%)
May 19, 2017	43.14	43.16	43.12	43.13	69,539	+0.00(+0.00%)
May 18, 2017	43.09	43.14	43.09	43.13	93,250	-0.01(-0.02%)
May 17, 2017	43.06	43.14	43.06	43.13	173,132	+0.04(+0.10%)
May 16, 2017	43.09	43.12	43.05	43.09	342,026	+0.02(+0.04%)
May 15, 2017	43.12	43.13	43.04	43.08	115,140	-0.02(-0.04%)
May 12, 2017	43.08	43.09	43.05	43.09	109,589	+0.03(+0.08%)
May 11, 2017	43.05	43.09	43.01	43.06	204,368	-0.02(-0.06%)
May 10, 2017	43.09	43.09	43.07	43.09	116,572	-0.02(-0.04%)
May 09, 2017	43.09	43.11	43.06	43.10	132,003	-0.02(-0.06%)
May 08, 2017	43.12	43.15	43.09	43.13	238,533	+0.01(+0.02%)
May 05, 2017	43.09	43.12	43.09	43.12	183,965	+0.00(+0.00%)
May 04, 2017	43.07	43.12	43.07	43.12	180,642	-0.02(-0.06%)
May 03, 2017	43.09	43.14	43.09	43.14	95,213	+0.03(+0.08%)
May 02, 2017	43.04	43.12	43.04	43.11	90,338	+0.05(+0.12%)
May 01, 2017	43.04	43.08	43.03	43.06	105,004	+0.01(+0.02%)
Apr 28, 2017	42.99	43.05	42.98	43.05	91,510	+0.02(+0.04%)
Apr 27, 2017	43.03	43.04	42.99	43.04	104,981	+0.03(+0.08%)
Apr 26, 2017	42.99	43.01	42.97	43.00	91,492	+0.01(+0.02%)
Apr 25, 2017	43.03	43.03	42.95	42.99	102,977	-0.01(-0.02%)
Apr 24, 2017	43.03	43.03	42.96	43.00	201,025	-0.01(-0.02%)
Apr 21, 2017	43.04	43.06	43.01	43.01	267,230	-0.02(-0.05%)
Apr 20, 2017	43.00	43.05	43.00	43.03	122,502	-0.00(-0.01%)
Apr 19, 2017	43.03	43.08	43.01	43.04	91,061	-0.06(-0.13%)
Apr 18, 2017	43.05	43.10	43.03	43.10	90,845	+0.02(+0.04%)
Apr 17, 2017	43.09	43.10	43.06	43.08	117,207	-0.01(-0.02%)
Apr 13, 2017	43.08	43.09	43.05	43.09	161,518	-0.01(-0.02%)
Apr 12, 2017	43.05	43.10	43.05	43.10	71,106	+0.03(+0.08%)
Apr 11, 2017	43.06	43.07	43.03	43.06	255,256	-0.01(-0.02%)
Apr 10, 2017	43.04	43.08	43.00	43.07	63,103	+0.01(+0.02%)
Apr 07, 2017	43.07	43.10	43.04	43.06	77,011	-0.02(-0.04%)
Apr 06, 2017	43.06	43.09	43.03	43.08	101,424	+0.01(+0.02%)
Apr 05, 2017	43.07	43.09	43.05	43.07	135,565	-0.01(-0.02%)
Apr 04, 2017	43.01	43.08	43.00	43.08	142,712	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.