Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.02	42.07	42.01	42.05	31,517	+0.03(+0.08%)
Jul 28, 2016	41.97	42.03	41.97	42.02	30,756	+0.00(+0.00%)
Jul 27, 2016	42.00	42.02	42.00	42.02	52,156	+0.01(+0.02%)
Jul 26, 2016	41.98	42.05	41.97	42.01	106,870	+0.02(+0.04%)
Jul 25, 2016	42.11	42.11	41.97	42.00	9,448	-0.02(-0.04%)
Jul 22, 2016	42.01	42.02	42.00	42.01	22,505	+0.06(+0.14%)
Jul 21, 2016	41.91	41.98	41.91	41.95	16,988	+0.05(+0.12%)
Jul 20, 2016	41.90	41.91	41.89	41.90	6,236	+0.04(+0.08%)
Jul 19, 2016	41.86	41.90	41.85	41.87	109,858	-0.02(-0.06%)
Jul 18, 2016	41.79	41.90	41.79	41.89	23,246	+0.04(+0.10%)
Jul 15, 2016	41.86	41.87	41.81	41.85	51,738	-0.02(-0.06%)
Jul 14, 2016	41.88	41.88	41.77	41.88	90,699	-0.07(-0.17%)
Jul 13, 2016	41.92	42.01	41.88	41.95	29,463	+0.16(+0.39%)
Jul 12, 2016	41.80	41.80	41.71	41.79	24,721	-0.04(-0.10%)
Jul 11, 2016	41.89	41.89	41.82	41.83	34,961	-0.09(-0.20%)
Jul 08, 2016	41.84	41.98	41.89	41.92	48,333	+0.02(+0.06%)
Jul 07, 2016	41.85	41.89	41.80	41.89	15,270	+0.03(+0.06%)
Jul 05, 2016	41.88	41.88	41.82	41.87	3,760	+0.07(+0.17%)
Jul 01, 2016	41.71	41.80	41.80	41.80	60,794	+0.13(+0.31%)
Jun 30, 2016	41.76	41.78	41.67	41.67	8,652	-0.05(-0.13%)
Jun 29, 2016	41.72	41.78	41.69	41.72	21,543	-0.00(-0.01%)
Jun 28, 2016	41.70	41.74	41.68	41.72	15,034	-0.03(-0.08%)
Jun 27, 2016	41.87	41.87	41.68	41.75	58,239	-0.02(-0.05%)
Jun 24, 2016	41.78	41.79	41.71	41.77	20,614	+0.12(+0.28%)
Jun 23, 2016	41.63	41.69	41.60	41.66	42,287	-0.02(-0.06%)
Jun 22, 2016	41.67	41.68	41.64	41.68	37,924	+0.05(+0.13%)
Jun 21, 2016	41.60	41.64	41.57	41.63	19,697	+0.06(+0.14%)
Jun 20, 2016	41.97	41.97	41.52	41.57	21,840	+0.01(+0.02%)
Jun 17, 2016	41.49	41.57	41.49	41.56	12,447	-0.11(-0.27%)
Jun 16, 2016	41.63	41.71	41.58	41.68	17,046	-0.01(-0.02%)
Jun 15, 2016	41.60	41.72	41.56	41.68	43,994	+0.07(+0.17%)
Jun 14, 2016	41.61	41.62	41.56	41.61	19,234	-0.06(-0.14%)
Jun 13, 2016	41.61	41.68	41.56	41.67	21,916	+0.02(+0.04%)
Jun 10, 2016	41.62	41.66	41.57	41.65	19,501	+0.05(+0.12%)
Jun 09, 2016	41.57	41.64	41.50	41.60	39,935	+0.01(+0.02%)
Jun 08, 2016	41.58	41.60	41.56	41.60	4,823	-0.07(-0.17%)
Jun 07, 2016	41.55	41.67	41.48	41.67	18,186	+0.20(+0.48%)
Jun 06, 2016	41.54	41.55	41.47	41.47	8,965	-0.19(-0.46%)
Jun 03, 2016	41.66	41.66	41.55	41.66	7,601	+0.10(+0.25%)
Jun 02, 2016	41.51	41.56	41.45	41.55	4,436	+0.14(+0.33%)
Jun 01, 2016	41.35	41.45	41.35	41.42	27,590	-0.03(-0.08%)
May 31, 2016	41.38	41.47	41.38	41.45	20,736	+0.10(+0.25%)
May 27, 2016	41.40	41.35	41.35	41.35	868	-0.02(-0.06%)
May 26, 2016	41.43	41.47	41.36	41.37	5,923	+0.02(+0.04%)
May 25, 2016	41.37	41.41	41.35	41.35	5,780	+0.01(+0.02%)
May 24, 2016	41.37	41.90	41.33	41.35	36,905	-0.06(-0.16%)
May 23, 2016	41.41	41.43	41.31	41.41	8,046	-0.02(-0.06%)
May 20, 2016	41.38	41.49	41.35	41.43	19,007	+0.07(+0.17%)
May 19, 2016	41.37	41.42	41.32	41.36	26,521	+0.08(+0.19%)
May 18, 2016	41.33	41.36	41.24	41.28	8,954	-0.10(-0.23%)
May 17, 2016	41.32	41.39	41.32	41.38	6,687	+0.06(+0.16%)
May 16, 2016	41.33	41.33	41.24	41.32	14,914	+0.02(+0.05%)
May 13, 2016	41.34	41.36	41.28	41.30	13,856	-0.08(-0.18%)
May 12, 2016	41.60	41.60	41.31	41.37	57,587	+0.06(+0.16%)
May 11, 2016	41.56	41.56	41.28	41.31	19,558	-0.06(-0.14%)
May 10, 2016	41.56	43.27	41.31	41.36	80,833	-0.03(-0.08%)
May 09, 2016	41.68	41.68	41.37	41.40	18,754	+0.04(+0.10%)
May 06, 2016	41.39	41.39	41.35	41.36	6,134	-0.06(-0.16%)
May 05, 2016	41.57	41.57	41.36	41.42	7,737	+0.02(+0.04%)
May 04, 2016	41.59	41.59	41.36	41.40	5,279	+0.02(+0.04%)
May 03, 2016	41.32	41.43	41.32	41.39	26,103	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.